ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
200470 APact Co Ltd | 5,900.00 | 5,640.00 | 6,880.00 | 5,770.00 | +4.61% | 23.41M | 5,900.00+4.61% | 13:03:25 | |
080220 Jeju Semiconductor Corp | 28,950.00 | 28,600.00 | 30,550.00 | 28,100.00 | +1.22% | 17.2M | 28,950.00+1.22% | 12:55:55 | |
097800 Winpac Inc | 1,570.00 | 1,570.00 | 1,649.00 | 1,478.00 | 0.00% | 14.07M | 1,570.000.00% | 13:03:26 | |
240810 Wonik IPS Co Ltd | 42,100.00 | 36,500.00 | 43,400.00 | 36,750.00 | +15.34% | 7.95M | 42,100.00+15.34% | 12:12:03 | |
005290 Dongjin Semichem Co Ltd | 48,100.00 | 46,600.00 | 49,700.00 | 45,750.00 | +3.22% | 4.69M | 48,100.00+3.22% | 12:44:49 |
ชื่อ | ราคา | |
---|---|---|
170920 LTC | 14,380.00 | +2,070 | +16.82%
240810 Wonik IPS | 41,900.00 | +5,400 | +14.79%
064760 Tokai Carbon Korea | 129,600.00 | +13,500 | +11.63%
039030 EO Technics | 209,500.00 | +17,600 | +9.17%
078350 Hanyang Digitech | 19,190.00 | +1,670 | +9.53%
ชื่อ | ราคา | |
---|---|---|
123860 Anapass | 24,350.00 | -2,250 | -8.46%
399720 Gaonchips | 114,000.00 | -9,000.00 | -7.32%
317330 Duksan Techopia | 40,750.00 | -3,250 | -7.39%
024850 HLB Innovation | 6,100.00 | -500 | -7.58%
112290 YCChem | 18,750.00 | -1,350.00 | -6.72%