ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 16,290.00 | 16,950.00 | 17,340.00 | 16,150.00 | -3.89% | 201.69K | 16,290.00-3.89% | 10:07:02 | |
036630 Sejong Telecom Inc | 613.00 | 619.00 | 623.00 | 612.00 | -0.97% | 144.99K | 613.00-0.97% | 09:47:25 | |
065530 Wiable Corp | 1,877.00 | 1,918.00 | 1,947.00 | 1,877.00 | -2.14% | 77.91K | 1,877.00-2.14% | 09:46:35 | |
039420 KL-Net Corp | 2,535.00 | 2,580.00 | 2,580.00 | 2,500.00 | -1.74% | 50.5K | 2,535.00-1.74% | 09:43:40 | |
052600 Hannet Co Ltd | 4,465.00 | 4,545.00 | 4,545.00 | 4,465.00 | -1.76% | 18.11K | 4,465.00-1.76% | 08:52:42 |
ชื่อ | ราคา | |
---|---|---|
025770 Korea Information & Communications | 8,650.00 | +10 | +0.12%
066410 Bucket Studio | 1,153.00 | 0.00 | 0.00%
036800 Nice Information & Telecom | 22,100.00 | -200 | -0.90%
036630 Sejong Telecom | 613.00 | -6 | -0.97%
115310 INFOvine | 21,700.00 | -250 | -1.14%
ชื่อ | ราคา | |
---|---|---|
451760 Contec | 16,290.00 | -660.00 | -3.89%
039290 InfoBank | 9,050.00 | -230 | -2.48%
052600 Hannet | 4,465.00 | -80 | -1.76%
065530 Wiable | 1,877.00 | -41 | -2.14%
039420 KL-Net | 2,535.00 | -45 | -1.74%