| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,600.00 | 79,600.00 | 78,700.00 | 76,300.00 | -2.51% | 31.19M | 77,600.00-2.51% | 19/04 | |
010140 Samsung Heavy Industries | 9,630.00 | 9,540.00 | 9,640.00 | 9,220.00 | +0.94% | 23.09M | 9,630.00+0.94% | 19/04 | |
000660 SK Hynix Inc | 173,300.00 | 182,300.00 | 178,500.00 | 169,500.00 | -4.94% | 7.4M | 173,300.00-4.94% | 19/04 | |
011200 HMM Co Ltd | 15,500.00 | 14,660.00 | 15,660.00 | 14,250.00 | +5.73% | 4.18M | 15,500.00+5.73% | 19/04 | |
042660 Hanwha Ocean Co Ltd | 32,700.00 | 33,300.00 | 33,750.00 | 31,000.00 | -1.80% | 4.08M | 32,700.00-1.80% | 19/04 |
| ชื่อ | ราคา | |
|---|---|---|
011200 HMM | 15,500.00 | +840 | +5.73%
012450 Hanwha Aerospace | 234,000.00 | +8,000 | +3.54%
282330 BGF Retail | 128,900.00 | +3,300 | +2.63%
000720 Hyundai Engineering & Const | 33,250.00 | +850 | +2.62%
329180 Hyundai Heavy Industries | 123,400.00 | +3,100 | +2.58%
| ชื่อ | ราคา | |
|---|---|---|
402340 SK Square | 76,100.00 | -7,600 | -9.08%
000660 SK Hynix Inc | 173,300.00 | -9,000 | -4.94%
021240 Coway | 54,000.00 | -2,200 | -3.91%
011790 SKC | 109,300.00 | -4,400 | -3.87%
028050 Samsung Engineering | 24,750.00 | -950 | -3.70%