| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,800.00 | 78,600.00 | 77,500.00 | 76,600.00 | -2.29% | 11.35M | 76,800.00-2.29% | 12:10:55 | |
010140 Samsung Heavy Industries | 9,450.00 | 9,640.00 | 9,670.00 | 9,330.00 | -1.97% | 6.9M | 9,450.00-1.97% | 11:56:14 | |
000660 SK Hynix Inc | 172,300.00 | 179,800.00 | 176,700.00 | 171,800.00 | -4.17% | 3.99M | 172,300.00-4.17% | 11:55:57 | |
034020 Doosan Heavy Ind. & Const. | 15,970.00 | 15,770.00 | 16,400.00 | 15,610.00 | +1.27% | 3.65M | 15,970.00+1.27% | 11:59:07 | |
042660 Hanwha Ocean Co Ltd | 32,300.00 | 34,450.00 | 34,150.00 | 32,100.00 | -6.24% | 3.4M | 32,300.00-6.24% | 11:56:15 |
| ชื่อ | ราคา | |
|---|---|---|
011780 Kumho Petro Chemical | 131,300.00 | +5,900 | +4.70%
005830 DB Insurance | 96,800.00 | +2,600 | +2.76%
011070 LG Innotek Co | 213,000.00 | +4,000 | +1.91%
004990 Lotte | 27,000.00 | +500 | +1.89%
018880 Hanon Systems | 5,320.00 | +100 | +1.92%
| ชื่อ | ราคา | |
|---|---|---|
402340 SK Square | 79,200.00 | -6,300 | -7.37%
042660 Hanwha Ocean | 32,300.00 | -2,150 | -6.24%
251270 Netmarble Games | 53,500.00 | -3,400 | -5.98%
241560 Doosan Bobcat Inc | 52,000.00 | -3,300 | -5.97%
259960 Krafton | 227,000.00 | -13,000 | -5.42%