ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 24,900.00 | 25,500.00 | 26,100.00 | 24,700.00 | -2.35% | 1.35M | 24,900.00-2.35% | 13:49:31 | |
011790 SKC | 109,300.00 | 113,700.00 | 112,500.00 | 106,300.00 | -3.87% | 619.82K | 109,300.00-3.87% | 13:49:25 | |
010950 S-Oil Corp | 76,800.00 | 75,400.00 | 79,400.00 | 74,400.00 | +1.86% | 545.45K | 76,800.00+1.86% | 13:48:39 | |
001570 Kumyang | 94,400.00 | 97,100.00 | 100,200.00 | 92,200.00 | -2.78% | 538.15K | 94,400.00-2.78% | 13:47:00 | |
051910 LG Chemicals | 370,500.00 | 378,500.00 | 374,500.00 | 366,000.00 | -2.11% | 344.85K | 370,500.00-2.11% | 13:49:43 |
ชื่อ | ราคา | |
---|---|---|
078930 GS Holdings | 43,250.00 | +950 | +2.25%
010950 S-Oil Corp | 76,800.00 | +1,400 | +1.86%
004800 Hyosung | 57,000.00 | +700 | +1.24%
069260 Huchems | 18,900.00 | -50 | -0.26%
010060 OCI Co | 92,600.00 | -300 | -0.32%
ชื่อ | ราคา | |
---|---|---|
011790 SKC | 109,300.00 | -4,400 | -3.87%
178920 PI Advanced Materials | 18,090.00 | -720 | -3.83%
011170 Lotte Chemical Corp | 97,300.00 | -2,900 | -2.89%
001570 Kumyang | 94,400.00 | -2,700 | -2.78%
006650 Korea Petro Chem | 129,600.00 | -3,700 | -2.78%