ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
016380 Dongbu Steel Co Ltd | 6,940.00 | 6,660.00 | 7,250.00 | 6,750.00 | +4.20% | 1.26M | 6,940.00+4.20% | 18/04 | |
005490 POSCO Holdings | 390,000.00 | 371,000.00 | 395,000.00 | 373,000.00 | +5.12% | 698.02K | 390,000.00+5.12% | 18/04 | |
004020 Hyundai Steel | 32,050.00 | 30,650.00 | 32,500.00 | 31,100.00 | +4.57% | 649.26K | 32,050.00+4.57% | 18/04 | |
103140 Poongsan | 60,400.00 | 60,200.00 | 61,700.00 | 59,000.00 | +0.33% | 371.23K | 60,400.00+0.33% | 18/04 | |
002710 Tcc Steel | 54,700.00 | 50,900.00 | 55,300.00 | 52,200.00 | +7.47% | 283.91K | 54,700.00+7.47% | 18/04 |
ชื่อ | ราคา | |
---|---|---|
006110 Sam-A Aluminiu | 79,600.00 | +6,300 | +8.59%
002710 Tcc Steel | 54,700.00 | +3,800 | +7.47%
014820 Dongwon System | 40,800.00 | +2,750 | +7.23%
005490 POSCO Holdings | 390,000.00 | +19,000 | +5.12%
004020 Hyundai Steel | 32,050.00 | +1,400 | +4.57%
ชื่อ | ราคา | |
---|---|---|
010130 Korea Zinc Inc | 472,000.00 | -5,500 | -1.15%
000670 YoungPoong | 392,500.00 | +1,000 | +0.26%
103140 Poongsan | 60,400.00 | +200 | +0.33%
001430 SeAH Bestee | 20,450.00 | +100 | +0.49%
008730 Youlchon Chem | 34,350.00 | +650 | +1.93%