| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,300.00 | 78,600.00 | 77,500.00 | 76,800.00 | -1.65% | 4.44M | 77,300.00-1.65% | 07:49:37 | |
272210 Hanwha Systems Co Ltd | 18,740.00 | 18,110.00 | 18,950.00 | 18,090.00 | +3.48% | 1.61M | 18,740.00+3.48% | 07:27:49 | |
010140 Samsung Heavy Industries | 9,480.00 | 9,640.00 | 9,570.00 | 9,430.00 | -1.66% | 1.53M | 9,480.00-1.66% | 07:23:16 | |
064350 Hyundai-Rotem | 42,000.00 | 41,150.00 | 42,950.00 | 41,500.00 | +2.07% | 2.13M | 42,000.00+2.07% | 07:32:29 | |
000660 SK Hynix Inc | 175,200.00 | 179,800.00 | 176,700.00 | 172,500.00 | -2.56% | 1.79M | 175,200.00-2.56% | 07:45:16 |
| ชื่อ | ราคา | |
|---|---|---|
272210 Hanwha | 19,290.00 | +1,180 | +6.52%
018880 Hanon Systems | 5,350.00 | +130 | +2.49%
034020 Doosan Heavy Ind. & Const. | 15,740.00 | -30 | -0.19%
105560 KB Financial Group | 69,600.00 | +700 | +1.02%
029780 Samsung Card | 38,150.00 | +700 | +1.87%
| ชื่อ | ราคา | |
|---|---|---|
251270 Netmarble Games | 53,800.00 | -3,100 | -5.45%
259960 Krafton | 230,000.00 | -10,000 | -4.17%
450080 EcoPro Materials | 117,100.00 | -5,100.00 | -4.17%
051900 LG Household & Healthcare | 376,500.00 | -14,000 | -3.59%
402340 SK Square | 82,700.00 | -2,800 | -3.27%