ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000400 Lotte Non-Life | 3,850.00 | 3,265.00 | 3,885.00 | 3,260.00 | +17.92% | 33.09M | 3,850.00+17.92% | 23/04 | |
001470 Sambu Const | 1,352.00 | 1,685.00 | 1,660.00 | 1,245.00 | -19.76% | 25.93M | 1,352.00-19.76% | 23/04 | |
003280 Heung A Shippi | 2,810.00 | 2,865.00 | 3,025.00 | 2,750.00 | -1.92% | 14.5M | 2,810.00-1.92% | 23/04 | |
001440 Taihan Electric Wire Co Ltd | 12,400.00 | 12,450.00 | 12,760.00 | 12,210.00 | -0.40% | 2.94M | 12,400.00-0.40% | 23/04 | |
138930 BNK Financial Group Inc | 8,270.00 | 8,040.00 | 8,390.00 | 8,030.00 | +2.86% | 2.92M | 8,270.00+2.86% | 23/04 |
ชื่อ | ราคา | |
---|---|---|
000400 Lotte Non-Life | 3,850.00 | +585 | +17.92%
009450 Kyung Dong Navien | 58,500.00 | +4,300 | +7.93%
020150 Lotte Energy Materials | 46,750.00 | +2,250 | +5.06%
192080 DoubleU Games | 43,950.00 | +2,050 | +4.89%
178920 PI Advanced Materials | 19,700.00 | +830 | +4.40%
ชื่อ | ราคา | |
---|---|---|
001470 Sambu Const | 1,352.00 | -333 | -19.76%
286940 Lotte Data Communication | 31,250.00 | -1,300 | -3.99%
281820 KCTech | 34,100.00 | -1,400 | -3.94%
057050 Hyundai Home Shopping Network | 54,800.00 | -2,200 | -3.86%
006260 LS Corp | 122,300.00 | -4,400 | -3.47%