| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 3,220.00 | 2,935.00 | 3,570.00 | 2,895.00 | +9.71% | 110.81M | 3,220.00+9.71% | 19/04 | |
005880 Korea Line | 1,830.00 | 1,803.00 | 2,015.00 | 1,779.00 | +1.50% | 28.15M | 1,830.00+1.50% | 19/04 | |
001440 Taihan Electric Wire Co Ltd | 12,750.00 | 13,100.00 | 13,170.00 | 12,100.00 | -2.67% | 7.24M | 12,750.00-2.67% | 19/04 | |
028670 Pan Ocean Co Ltd | 4,015.00 | 3,955.00 | 4,065.00 | 3,850.00 | +1.52% | 4.43M | 4,015.00+1.52% | 19/04 | |
010120 LS Electric | 167,000.00 | 155,000.00 | 170,000.00 | 146,500.00 | +7.74% | 2.38M | 167,000.00+7.74% | 19/04 |
| ชื่อ | ราคา | |
|---|---|---|
010620 Hyundai Mipo Dockyard | 71,300.00 | +6,400 | +9.86%
003280 Heung A Shippi | 3,220.00 | +285 | +9.71%
010120 LS Electric | 167,000.00 | +12,000 | +7.74%
403550 SoCar | 20,700.00 | +950.00 | +4.81%
026960 Dongsuh | 18,520.00 | +540 | +3.00%
| ชื่อ | ราคา | |
|---|---|---|
000150 Doosan | 131,700.00 | -9,300 | -6.60%
281820 KCTech | 36,800.00 | -2,300 | -5.88%
000240 Hankook Tire Worldwide | 14,910.00 | -860 | -5.45%
057050 Hyundai Home Shopping Network | 55,800.00 | -3,200 | -5.42%
008730 Youlchon Chem | 32,550.00 | -1,800 | -5.24%