| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
012690 Monalisa | 3,665.00 | 3,245.00 | 3,995.00 | 3,250.00 | +12.94% | 16.92M | 3,665.00+12.94% | 13:49:11 | |
004090 Korea Petroleum Industries Co | 17,840.00 | 16,960.00 | 18,910.00 | 16,560.00 | +5.19% | 10.46M | 17,840.00+5.19% | 13:49:42 | |
004830 Duksung | 8,760.00 | 8,060.00 | 9,260.00 | 8,250.00 | +8.68% | 9.6M | 8,760.00+8.68% | 13:49:21 | |
006340 Daewon Cable | 2,195.00 | 2,375.00 | 2,330.00 | 2,190.00 | -7.58% | 7.68M | 2,195.00-7.58% | 13:49:48 | |
006220 Jeju Bank | 15,810.00 | 14,960.00 | 15,870.00 | 15,160.00 | +5.68% | 7.47M | 15,810.00+5.68% | 13:49:51 |
| ชื่อ | ราคา | |
|---|---|---|
012690 Monalisa | 3,665.00 | +420 | +12.94%
004830 Duksung | 8,760.00 | +700 | +8.68%
015230 Daechang Forgi | 6,450.00 | +460 | +7.68%
108670 LX Hausys | 42,450.00 | +2,550 | +6.39%
006220 Jeju Bank | 15,810.00 | +850 | +5.68%
| ชื่อ | ราคา | |
|---|---|---|
018470 Choil Aluminum | 2,220.00 | -185 | -7.69%
006340 Daewon Cable | 2,195.00 | -180 | -7.58%
025820 Lee Ku Ind | 5,930.00 | -450 | -7.05%
000500 Gaon Cable | 37,700.00 | -2,700 | -6.68%
134790 Sidiz | 28,400.00 | -1,900 | -6.27%