ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 45.90 | 45.50 | 46.60 | 45.00 | +0.88% | 579K | 45.90+0.88% | 22/04 | |
KPRO Kuwait Projects Company KSCC | 132.00 | 134.00 | 135.00 | 132.00 | -1.49% | 4.89M | 132.00-1.49% | 22/04 | |
MANK Manazel Holding Co. K.S.C.Holding | 26.90 | 26.40 | 27.10 | 26.30 | +1.89% | 1.67M | 26.90+1.89% | 22/04 | |
AAYA Aayan Leasing & Investment Co. KSCC | 167.00 | 164.00 | 167.00 | 165.00 | +1.83% | 3.88M | 167.00+1.83% | 22/04 | |
BAYK Bayan Investment Co. KSCC | 39.50 | 39.80 | 39.50 | 38.00 | -0.75% | 54.77K | 39.50-0.75% | 22/04 | |
NIND National Industries Group Holding SAK | 218.00 | 218.00 | 219.00 | 217.00 | 0.00% | 3.09M | 218.000.00% | 22/04 | |
MADR Al-Madar Finance & Investment Co. | 90.40 | 90.40 | 90.40 | 90.40 | 0.00% | 0 | 90.400.00% | 22/04 | |
OLAK First Investment Co KSCC | 36.00 | 37.60 | 37.90 | 36.00 | -4.26% | 730.8K | 36.00-4.26% | 22/04 | |
COAS Coast Investment & Development Co. | 72.00 | 70.80 | 73.00 | 71.00 | +1.69% | 1.32M | 72.00+1.69% | 22/04 |
ชื่อ | ราคา | |
---|---|---|
SENE Senergy Holding | 29.00 | 0.00 | 0.00%
BAYK Bayan Investment | 39.50 | -0.3 | -0.75%
KPPC Privatization Holding | 33.20 | -0.3 | -0.90%
SAGH Al-Salam Group | 28.00 | 0.00 | 0.00%
KAMC KAMCO Investment | 100.00 | +2 | +1.94%
ชื่อ | ราคา | |
---|---|---|
AGHC Arabi Holding Group | 486.00 | -13 | -2.61%
KMEF Kuwait&Middle East Fin. Inv. | 99.70 | 0.00 | 0.00%
AMWA Amwal Int Investment | 16.30 | 0.00 | 0.00%
EKTT Ekttitab Holding | 19.30 | -0.3 | -1.53%
MADI Al Madina Finance | 16.20 | 0.00 | 0.00%