ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 964.00 | 965.00 | 969.00 | 959.00 | -0.10% | 12.28M | 964.00-0.10% | 27/03 | |
KFH Kuwait Finance House KSCP | 803.00 | 806.00 | 808.00 | 803.00 | -0.37% | 13.95M | 803.00-0.37% | 27/03 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 167.00 | 168.00 | 168.00 | 167.00 | -0.60% | 2.19M | 167.00-0.60% | 27/03 | |
BOUK Boubyan Bank K.S.C | 616.00 | 615.00 | 621.00 | 615.00 | +0.16% | 1.33M | 616.00+0.16% | 27/03 | |
BURG Burgan Bank | 209.00 | 208.00 | 209.00 | 207.00 | +0.48% | 1.12M | 209.00+0.48% | 27/03 | |
GBKK Gulf Bank Of Kuwait | 294.00 | 295.00 | 296.00 | 294.00 | -0.34% | 2.08M | 294.00-0.34% | 27/03 | |
ABKK Al-Ahli Bank Of Kuwait | 255.00 | 256.00 | 258.00 | 255.00 | -0.39% | 224.71K | 255.00-0.39% | 27/03 | |
CBKK Commercial Bank Of Kuwait | 505.00 | 511.00 | 515.00 | 505.00 | -1.17% | 105 | 505.00-1.17% | 27/03 |
ชื่อ | ราคา | |
---|---|---|
NBKK National Bank Of Kuwait Sak | 964.00 | -1 | -0.10%
BKME Ahli United Bank KSC | 288.00 | 0.00 | 0.00%
GBKK Gulf Bank Of Kuwait | 294.00 | -1 | -0.34%
KFH Kuwait Finance | 803.00 | -3 | -0.37%
ITHMR Ithmaar | 22.30 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
CBKK Commercial Bank Of Kuwait | 505.00 | -6 | -1.17%
ABKK Al-Ahli Bank Of Kuwait | 255.00 | -1 | -0.39%
KIBK Kuwait Int Bank | 167.00 | -1 | -0.60%
BOUK Boubyan Bank K.S.C | 616.00 | +1 | +0.16%
AUBK Ahli United Bank BSC | 305.00 | 0.00 | 0.00%