ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 620.00 | 606.00 | 620.00 | 612.00 | +2.31% | 6.75M | 620.00+2.31% | 27/03 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 212.00 | 209.00 | 214.00 | 209.00 | +1.44% | 928.75K | 212.00+1.44% | 27/03 | |
HUMN Human Soft Holding Co. KSCC | 3,340.00 | 3,341.00 | 3,345.00 | 3,336.00 | -0.03% | 77.92K | 3,340.00-0.03% | 27/03 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 186.00 | 186.00 | 186.00 | 182.00 | 0.00% | 14.17K | 186.000.00% | 27/03 | |
SALB Salbookh Trading Co. KSCC | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 | 8.000.00% | 27/03 | |
MRCK Metal & Recycling Co. | 91.00 | 92.00 | 96.00 | 91.00 | -1.09% | 4.32K | 91.00-1.09% | 27/03 | |
KCEM Kuwait Cement Company | 202.00 | 205.00 | 206.00 | 196.00 | -1.46% | 1.86M | 202.00-1.46% | 27/03 | |
CABL Gulf Cable & Electrical Industries | 1,340.00 | 1,361.00 | 1,370.00 | 1,335.00 | -1.54% | 266.06K | 1,340.00-1.54% | 27/03 |
ชื่อ | ราคา | |
---|---|---|
GFCI Gulf Franchising | 80.50 | +3.5 | +4.55%
AGLT Agility Public Warehousing | 620.00 | +14 | +2.31%
HUMN Human Soft Holding | 3,340.00 | -1 | -0.03%
CGCK Combined Group | 440.00 | +3 | +0.69%
SPEC Specialities Gr. | 117.00 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
KCEM Kuwait Cement | 202.00 | -3 | -1.46%
ALAF ALAFCO Avaiation Lease and Finance | 212.00 | +3 | +1.44%
SHOT National Ranges | 39.00 | 0.00 | 0.00%
CABL Gulf Cable&Electrical | 1,340.00 | -21 | -1.54%
KCPC Kuwait For Process Plant | 292.00 | +1 | +0.34%