ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 236.10 | 248.60 | 238.10 | 232.10 | -5.03% | 11.31M | 236.10-5.03% | 17:24:14 | |
AV Aviva PLC | 461.80 | 465.40 | 465.80 | 461.70 | -0.77% | 1.36M | 461.80-0.77% | 17:18:28 | |
ABDN Abrdn PLC | 142.85 | 138.95 | 143.75 | 137.70 | +2.81% | 1.33M | 142.85+2.81% | 17:29:50 | |
PRU Prudential PLC | 731.80 | 735.20 | 739.40 | 729.80 | -0.46% | 954.67K | 731.80-0.46% | 17:30:17 | |
PHNX Phoenix Group Holdings PLC | 485.76 | 485.20 | 488.40 | 484.20 | +0.12% | 613.96K | 485.76+0.12% | 17:28:51 |
ชื่อ | ราคา | |
---|---|---|
ABDN Abrdn | 142.85 | +3.90 | +2.81%
OMU Old Mutual | 42.75 | +0.15 | +0.35%
JUSTJ Just Group | 103.20 | +0.20 | +0.19%
PHNX Phoenix | 485.76 | +0.56 | +0.12%
PRU Prudential | 732.80 | -2.40 | -0.33%
ชื่อ | ราคา | |
---|---|---|
LGEN Legal & General | 236.10 | -12.50 | -5.03%
SJP St. James’s Place | 429.20 | -14.80 | -3.33%
AV Aviva | 461.80 | -3.60 | -0.77%
PRU Prudential | 731.80 | -3.40 | -0.46%
PHNX Phoenix | 485.76 | +0.56 | +0.12%