ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 20.60 | 21.50 | 21.45 | 20.58 | -4.19% | 860.82K | 20.60-4.19% | 18:59:27 | |
RDS Residences Dar Saada SA | 33.00 | 34.40 | 34.00 | 32.80 | -4.07% | 144.08K | 33.00-4.07% | 18:54:41 | |
ADI Alliances | 201.00 | 196.00 | 201.95 | 197.50 | +2.55% | 84.49K | 201.00+2.55% | 18:44:38 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 255.15 | 250.00 | 260.00 | 251.10 | +2.06% | 73.73K | 255.15+2.06% | 18:58:38 | |
ATH Auto Hall | 64.00 | 64.91 | 64.80 | 64.00 | -1.40% | 38.27K | 64.00-1.40% | 18:23:02 |
ชื่อ | ราคา | |
---|---|---|
DYT Disty Tech | 255.00 | +16.50 | +6.92%
SLF Salafin | 630.00 | +30.00 | +5.00%
RIS Risma | 235.00 | +9.00 | +3.98%
ARD Aradei Capital | 519.90 | +19.90 | +3.98%
IBC IB Maroc Com | 21.30 | +0.78 | +3.80%
ชื่อ | ราคา | |
---|---|---|
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 25.86 | -2.87 | -9.99%
SBM Societe des Boissons du Maroc | 2,506.00 | -193.0 | -7.15%
ADH Douja Prom Addoha | 20.60 | -0.90 | -4.19%
RDS Residences Dar Saada | 33.00 | -1.40 | -4.07%
TMA Total Maroc SA | 1,361.00 | -39.00 | -2.79%