โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,205.00 | 1,205.00 | 1,205.00 | +1.00 | +0.08% | 0.00K | 20:32:05 | ||
Afric Industries Sa | 320.00 | 325.00 | 320.00 | -4.00 | -1.23% | 0.07K | 20:33:14 | ||
Afriquia Gaz | 4,200.0 | 4,200.0 | 4,145.0 | +50.0 | +1.20% | 10.49K | 20:19:26 | ||
Agma Lahlou-Tazi | 6,610.0 | 6,610.0 | 6,610.0 | 0.00 | 0.00% | 0 | 26/03 | ||
Akdital | 675.00 | 679.90 | 674.00 | -1.00 | -0.15% | 5.63K | 20:16:20 | ||
Alliances | 196.00 | 198.80 | 189.10 | +6.00 | +3.16% | 57.50K | 20:37:59 | ||
Aluminum du Maroc | 1,480.00 | 1,484.00 | 1,478.00 | +3.00 | +0.20% | 0.23K | 20:10:08 | ||
Aradei Capital | 500.00 | 512.00 | 500.00 | -4.50 | -0.89% | 11.12K | 20:33:56 | ||
Atlanta | 124.00 | 124.90 | 124.00 | +0.90 | +0.73% | 15.15K | 20:16:05 | ||
Attijariwafa Bank | 508.00 | 508.00 | 504.00 | +1.10 | +0.22% | 8.61K | 20:19:12 | ||
Auto Hall | 64.91 | 64.91 | 64.00 | -0.03 | -0.05% | 0.69K | 20:31:18 | ||
Auto Nejma | 2,166.0 | 2,166.0 | 2,166.0 | 0.00 | 0.00% | 0 | 11/03 | ||
Balima | 219.20 | 219.20 | 219.20 | 0.00 | 0.00% | 0 | 07/03 | ||
BCP | 293.50 | 300.00 | 293.00 | -1.50 | -0.51% | 27.04K | 20:38:52 | ||
Bmce Bank | 195.00 | 198.95 | 195.00 | 0.00 | 0.00% | 24.09K | 20:40:01 | ||
Cartier Saada | 24.49 | 24.49 | 23.03 | -0.01 | -0.04% | 0.17K | 20:04:45 | ||
CDM | 879.00 | 879.00 | 879.00 | 0.00 | 0.00% | 0 | 27/03 | ||
CFG Bank | 155.50 | 156.00 | 154.70 | -1.00 | -0.64% | 2.40K | 20:38:50 | ||
CIH | 366.80 | 366.80 | 362.00 | +5.70 | +1.58% | 8.02K | 19:46:04 | ||
Ciments Du Maroc | 1,710.00 | 1,730.00 | 1,710.00 | -6.00 | -0.35% | 1.96K | 20:31:05 | ||
Colorado | 50.00 | 50.00 | 46.30 | +3.02 | +6.43% | 8.81K | 20:36:03 | ||
Compagnie Sucrerie Marocaine | 201.40 | 202.00 | 199.00 | +2.40 | +1.21% | 9.92K | 20:05:34 | ||
CTM | 580.00 | 580.00 | 580.00 | -9.00 | -1.53% | 0.05K | 19:05:01 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.00 | +0.00% | 0 | 07/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 37.80 | 37.89 | 36.76 | -0.17 | -0.45% | 0.14K | 17:22:41 | ||
Disty Tech | 238.50 | 242.00 | 233.00 | +5.05 | +2.16% | 8.95K | 20:30:11 | ||
Disway | 728.90 | 728.90 | 728.90 | -1.10 | -0.15% | 0.20K | 20:32:04 | ||
Douja Prom Addoha | 21.50 | 21.94 | 21.20 | +0.35 | +1.65% | 797.80K | 20:39:29 | ||
Ennakl Automobiles SA | 32.75 | 32.95 | 32.62 | +0.35 | +1.08% | 4.78K | 20:03:14 | ||
Fenie Brossette | 86.05 | 87.25 | 86.05 | 0.00 | 0.00% | 0.10K | 19:30:47 | ||
Hps | 578.0 | 580.0 | 575.0 | -2.0 | -0.34% | 0.93K | 20:34:09 | ||
IB Maroc Com | 20.52 | 21.00 | 20.52 | 0.00 | 0.00% | 0 | 27/03 | ||
Immorente Invest | 93.50 | 94.99 | 93.50 | -1.49 | -1.57% | 18.68K | 20:33:43 | ||
Involys | 84.82 | 84.82 | 82.01 | -1.18 | -1.37% | 0.19K | 20:31:58 | ||
Itissalat Al-Maghrib | 100.00 | 101.30 | 99.51 | -0.80 | -0.79% | 27.56K | 20:35:46 | ||
Jet Contractors | 422.00 | 425.00 | 408.00 | +17.25 | +4.26% | 40.53K | 20:33:05 | ||
Label Vie | 4,550.0 | 4,600.0 | 4,510.0 | 0.00 | 0.00% | 0.00K | 19:36:14 | ||
LafargeHolcim Maroc | 1,980.00 | 1,995.00 | 1,980.00 | -10.00 | -0.50% | 9.77K | 20:32:21 | ||
Les Eaux Minerales Oulmes | 1,335.00 | 1,335.00 | 1,335.00 | 0.00 | 0.00% | 0 | 20/03 | ||
Lesieur Cristal | 269.00 | 269.00 | 269.00 | +0.40 | +0.15% | 0.01K | 19:29:49 | ||
M2M Group | 486.00 | 486.00 | 486.00 | 0.00 | 0.00% | 0 | 19/03 | ||
Maghreb Oxygene | 220.40 | 220.40 | 220.40 | +0.00 | +0.00% | 0 | 26/03 | ||
Maghrebail | 920.00 | 920.00 | 920.00 | +0.00 | +0.00% | 0 | 20/03 | ||
Managem | 1,730.00 | 1,763.00 | 1,730.00 | 0.00 | 0.00% | 0.07K | 19:58:48 | ||
Maroc Leasing | 385.00 | 385.00 | 385.00 | +0.00 | +0.00% | 0 | 26/03 | ||
Marocaine pour le Commerce et l’Industrie Banque | 570 | 570 | 570 | 0 | 0.00% | 0.37K | 20:19:22 | ||
Marocaine Ste de Therapeutique | 1,030.00 | 1,038.00 | 1,001.00 | 0.00 | 0.00% | 0.11K | 18:18:00 | ||
Med Paper | 19.49 | 19.80 | 19.49 | -0.51 | -2.55% | 3.85K | 20:35:27 | ||
Micro Data SA | 652.50 | 660.00 | 652.50 | -7.50 | -1.14% | 1.60K | 20:30:50 | ||
Miniere Touissit | 1,160.00 | 1,269.00 | 1,160.00 | -100.00 | -7.94% | 2.90K | 20:33:52 | ||
Mutandis | 264.00 | 266.00 | 263.50 | +1.00 | +0.38% | 0.88K | 20:09:22 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 558.90 | 570.00 | 550.00 | +8.90 | +1.62% | 10.26K | 20:34:13 | ||
Realis. Mecaniques | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 0.14K | 19:32:17 | ||
Rebab Company | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 | 21/03 | ||
Residences Dar Saada | 34.40 | 34.93 | 32.60 | -0.10 | -0.29% | 40.95K | 20:36:24 | ||
Risma | 226.00 | 226.00 | 225.00 | +1.00 | +0.44% | 5.92K | 20:09:07 | ||
S2M | 170.65 | 170.65 | 170.65 | +0.00 | +0.00% | 0 | 20/03 | ||
Salafin | 600.00 | 600.00 | 600.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Sanlam Maroc | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 | 0.00% | 0 | 26/03 | ||
SMI | 1,594.00 | 1,610.00 | 1,594.00 | -1.00 | -0.06% | 0.29K | 20:30:57 | ||
Societe des Boissons du Maroc | 2,699.0 | 2,699.0 | 2,699.0 | +0.0 | +0.00% | 0.05K | 20:31:00 | ||
Societe d’Exploitation des Ports | 279.10 | 280.90 | 279.05 | -1.80 | -0.64% | 0.49K | 20:06:19 | ||
Societe Equipement | 1,140.00 | 1,140.00 | 1,140.00 | -19.00 | -1.64% | 1.00K | 19:00:09 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 28.73 | 28.73 | 27.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Ste Nationale de Siderurgie | 750.00 | 764.00 | 742.00 | 0.00 | 0.00% | 1.79K | 20:32:10 | ||
Ste Promotion Pharmaceutique du Maghreb | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 0 | 26/03 | ||
Stokvis Nord Afrique | 10.28 | 10.70 | 10.25 | -0.42 | -3.93% | 3.50K | 20:32:03 | ||
Taqa Morocco SA | 1,200.00 | 1,200.00 | 1,175.00 | +25.00 | +2.13% | 3.93K | 20:31:51 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 11/03 | ||
Total Maroc SA | 1,400.00 | 1,400.00 | 1,365.00 | +40.00 | +2.94% | 8.02K | 20:38:19 | ||
Travaux Generaux De Construction | 250.00 | 253.00 | 243.00 | +7.00 | +2.88% | 92.16K | 20:34:12 | ||
Unimer | 178.00 | 178.00 | 178.00 | +0.00 | +0.00% | 0 | 13/02 | ||
Wafa Assurance | 4,250.0 | 4,250.0 | 4,250.0 | 0.0 | 0.00% | 3.06K | 20:38:12 | ||
Zellidja S.A | 77.00 | 77.00 | 77.00 | 0.00 | 0.00% | 0 | 20/03 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน