ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
RUAL OK Rusal MKPAO | 41.105 | 41.505 | 41.32 | 40.65 | -0.60% | 23.62M | 41.105-0.60% | 02:27:29 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.50 | 56.90 | 57.13 | 56.45 | -0.41% | 16.01M | 56.50-0.41% | 02:27:28 | |
ALRS ALROSA ao | 76.25 | 75.55 | 76.64 | 75.41 | +0.99% | 6.59M | 76.25+0.99% | 02:21:18 | |
GMKN GMK Norilskiy Nikel PAO | 158.90 | 159.40 | 160.40 | 158.60 | +0.18% | 6.06M | 158.90+0.18% | 02:12:48 | |
NLMK Novolipetsk Steel PAO | 227.00 | 227.10 | 228.38 | 226.68 | -0.24% | 4.11M | 227.00-0.24% | 02:19:33 |
ชื่อ | ราคา | |
---|---|---|
ALRS ALROSA ao | 76.25 | +0.75 | +0.99%
MTLR Mechel PAO | 274.44 | +1.73 | +0.63%
RASP Raspadskaya | 396.65 | +1.40 | +0.35%
SELG Seligdar | 76.61 | +0.03 | +0.04%
PLZL Polyus | 14,258.00 | +23.0 | +0.16%
ชื่อ | ราคา | |
---|---|---|
ENPG En Plus | 486.40 | -9.60 | -1.94%
VSMO Korporatsiya VSMPO AVISMA PAO | 39,900.00 | -440.0 | -1.09%
POLY Polymetal International PLC | 327.40 | -2.30 | -0.70%
RUAL OK Rusal MKPAO | 41.15 | -0.205 | -0.50%
MAGN MMK | 56.70 | -0.04 | -0.06%