ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 106.00 | 102.75 | 106.50 | 102.80 | +3.16% | 983.01K | 106.00+3.16% | 19/04 | |
TXAR Ternium Argentina SA | 808.00 | 804.50 | 813.00 | 795.00 | +0.43% | 294.9K | 808.00+0.43% | 19/04 | |
PAMP Pampa Energia SA | 1,819.50 | 1,789.60 | 1,828.00 | 1,785.00 | +1.67% | 762.99K | 1,819.50+1.67% | 19/04 | |
GGAL Grupo Financiero Galicia | 2,999.00 | 2,993.90 | 3,036.00 | 2,986.50 | +0.17% | 554.78K | 2,999.00+0.17% | 19/04 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 973.00 | 952.85 | 984.85 | 953.00 | +2.12% | 216.61K | 973.00+2.12% | 19/04 | |
CECO2 Central Costanera SA | 369.50 | 369.50 | 374.50 | 361.50 | 0.00% | 16.88K | 369.500.00% | 19/04 | |
CRES Cresud SA | 960.00 | 930.90 | 965.00 | 930.00 | +3.13% | 116.34K | 960.00+3.13% | 19/04 | |
BBAR BBVA Banco Frances SA | 2,949.95 | 2,859.80 | 2,963.20 | 2,860.00 | +3.15% | 222.32K | 2,949.95+3.15% | 19/04 | |
ALUA Aluar Aluminio Argentino | 839.50 | 848.50 | 864.00 | 835.50 | -1.06% | 192.35K | 839.50-1.06% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
TRAN TRANSENER | 1,168.50 | +19.500 | +1.70%
TGSU2 Tran Gas Del Sur | 3,378.75 | +72.900 | +2.21%
EDN EDENOR | 862.00 | -1.350 | -0.16%
CECO2 Central Costanera | 369.50 | 0.00 | 0.00%
CEPU Central Puerto | 973.00 | +20.15 | +2.12%
ชื่อ | ราคา | |
---|---|---|
CTIO Consultatio | 1,580.00 | +2.500 | +0.16%
YPFD YPF | 20,919.00 | +152.70 | +0.73%
APBR PETROBRAS ON | 603.00 | 0.00 | 0.00%
MIRG Mirgor | 13,908.00 | +134.00 | +0.97%
COME Comercial del Plata | 106.00 | +3.250 | +3.16%