| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 105.50 | 102.75 | 105.50 | 102.80 | +2.68% | 644.93K | 105.50+2.68% | 22:59:00 | |
PAMP Pampa Energia SA | 1,815.00 | 1,789.60 | 1,815.80 | 1,785.00 | +1.42% | 486.88K | 1,815.00+1.42% | 22:59:00 | |
GGAL Grupo Financiero Galicia | 2,998.00 | 2,993.90 | 3,036.00 | 2,986.50 | +0.14% | 374.43K | 2,998.00+0.14% | 22:59:00 | |
SUPV Grupo Supervielle SA | 1,152.90 | 1,130.05 | 1,156.10 | 1,131.00 | +2.02% | 260.73K | 1,152.90+2.02% | 22:59:00 | |
BBAR BBVA Banco Frances SA | 2,954.65 | 2,859.80 | 2,963.20 | 2,860.00 | +3.32% | 215.72K | 2,954.65+3.32% | 22:59:00 |
| ชื่อ | ราคา | |
|---|---|---|
BBAR BBVA Banco Frances | 2,954.65 | +94.85 | +3.32%
CRES Cresud SA | 961.45 | +30.55 | +3.28%
CEPU Central Puerto | 981.95 | +29.10 | +3.05%
COME Comercial del Plata | 105.50 | +2.750 | +2.68%
CVH Cablevision | 4,260.00 | +110.00 | +2.65%
| ชื่อ | ราคา | |
|---|---|---|
MIRG Mirgor | 13,558.00 | -216.00 | -1.57%
RICH Laboratorios Richmond | 862.00 | -11.000 | -1.26%
ALUA Aluar | 840.00 | -8.500 | -1.00%
EDN EDENOR | 859.90 | -3.450 | -0.40%
HARG Holcim Argentina | 1,160.00 | -2.500 | -0.21%