ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BOLSAA Bolsa Mexicana De Valores SAB De CV | 33.36 | 33.97 | 33.60 | 33.13 | -1.80% | 1.16M | 33.36-1.80% | 21:51:59 | |
GFNORTEO Grupo Financiero Banorte | 172.82 | 174.73 | 175.49 | 172.61 | -1.09% | 501.69K | 172.82-1.09% | 21:51:59 | |
GENTERA Gentera SAB de CV | 27.04 | 26.84 | 27.37 | 26.59 | +0.75% | 301.64K | 27.04+0.75% | 21:51:58 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 62.08 | 62.11 | 62.42 | 61.42 | -0.05% | 188.07K | 62.08-0.05% | 21:51:41 | |
RA Regional SAB de CV | 149.73 | 151.54 | 150.84 | 149.60 | -1.19% | 116.97K | 149.73-1.19% | 21:51:39 |
ชื่อ | ราคา | |
---|---|---|
GENTERA Gentera SAB de CV | 27.10 | +0.260 | +0.97%
GFMULTIO Grupo Financiero Multiva | 8.00 | 0.00 | 0.00%
ACTINVRB Corporacion Actinver | 15.10 | 0.00 | 0.00%
FINDEP Financiera Independencia | 10.30 | 0.00 | 0.00%
FINAMEXO Casa De Bolsa Finamex | 29.00 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
BOLSAA Bolsa Mexicana De Valores | 33.36 | -0.610 | -1.80%
GFINBURO Grupo Financiero Inbursa | 47.73 | -0.940 | -1.93%
RA Regional | 149.73 | -1.81 | -1.19%
GFNORTEO Grupo Financiero Banorte | 172.82 | -1.910 | -1.09%
Q Qualitas Controladora | 212.28 | -1.13 | -0.53%