ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.68 | 13.75 | 13.86 | 13.49 | -0.65% | 28.08M | 13.68-0.65% | 02:59:58 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 102.51 | 103.69 | 104.38 | 102.29 | -0.62% | 3.89M | 102.51-0.62% | 02:59:59 | |
ALPEKA Alpek, S.A.B. De C.V. | 11.91 | 11.91 | 12.09 | 11.61 | +1.34% | 402.13K | 11.91+1.34% | 02:59:58 | |
PEOLES Industrias Penoles Sab De CV | 295.88 | 307.11 | 305.99 | 294.46 | -3.35% | 200.73K | 295.88-3.35% | 02:59:58 | |
GCC GCC SAB de CV | 187.32 | 188.70 | 188.01 | 184.00 | -1.07% | 184.33K | 187.32-1.07% | 03:04:59 |
ชื่อ | ราคา | |
---|---|---|
AUTLANB Compania Minera Autlan | 10.53 | +0.840 | +8.65%
ALPEKA Alpek | 11.91 | +0.160 | +1.34%
MFRISCOA1 Minera Frisco | 3.49 | +0.040 | +1.16%
VITROA Vitro | 9.47 | +0.070 | +0.74%
SIMECB Grupo Simec | 181.40 | +0.400 | +0.22%
ชื่อ | ราคา | |
---|---|---|
PEOLES Industrias Penoles | 295.88 | -10.28 | -3.35%
GCC GCC SAB de CV | 187.32 | -2.020 | -1.07%
CEMEXCPO Cemex | 13.68 | -0.090 | -0.65%
GMEXICOB Grupo Mexico | 102.51 | -0.640 | -0.62%
COLLADO G Collado | 7.80 | 0.00 | 0.00%