ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.54 | 1.50 | 1.60 | 1.49 | +2.67% | 121.63M | 1.54+2.67% | 04:47:23 | |
PETR4 Petroleo Brasileiro SA PN | 40.53 | 39.85 | 41.07 | 39.84 | +1.71% | 80.35M | 40.53+1.71% | 03:12:01 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.60 | 3.50 | 3.68 | 3.50 | +2.86% | 75.34M | 3.60+2.86% | 03:07:32 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.31 | 9.24 | 9.44 | 9.25 | +0.76% | 60.98M | 9.31+0.76% | 03:12:01 | |
BBDC4 Banco Bradesco SA Pref | 13.64 | 13.77 | 13.80 | 13.61 | -0.94% | 49.72M | 13.64-0.94% | 03:12:01 |
ชื่อ | ราคา | |
---|---|---|
RDOR3 Rede D’Or | 24.45 | +1.13 | +4.85%
PETR3 PETROBRAS ON | 42.72 | +1.67 | +4.07%
CSNA3 SID NACIONAL ON | 14.68 | +0.47 | +3.31%
RAIZ4 Raizen | 3.02 | +0.09 | +3.07%
HAPV3 Hapvida | 3.60 | +0.10 | +2.86%
ชื่อ | ราคา | |
---|---|---|
EMBR3 EMBRAER ON | 30.92 | -0.91 | -2.86%
TRPL4 Transmissão Paulista PN | 25.25 | -0.69 | -2.66%
JBSS3 JBS ON | 22.12 | -0.31 | -1.38%
NEOE3 NEOENERGIA | 19.57 | -0.25 | -1.26%
RENT3 LOCALIZA ON | 50.27 | -0.64 | -1.26%