ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 474.90 | 474.90 | 482.03 | 471.35 | +0.13% | 29.41M | 474.90+0.13% | 22/04 | |
AAL Anglo American PLC | 2,160.00 | 2,160.00 | 2,188.50 | 2,123.00 | -0.87% | 4.8M | 2,160.00-0.87% | 22/04 | |
CEY Centamin PLC | 126.00 | 126.00 | 127.44 | 124.40 | -1.18% | 4.28M | 126.00-1.18% | 22/04 | |
RIO Rio Tinto PLC | 5,386.00 | 5,386.00 | 5,455.00 | 5,346.00 | +0.11% | 2.47M | 5,386.00+0.11% | 22/04 | |
ANTO Antofagasta PLC | 2,201.00 | 2,201.00 | 2,290.00 | 2,199.00 | -2.18% | 2.03M | 2,201.00-2.18% | 22/04 |
ชื่อ | ราคา | |
---|---|---|
BHPB BHP Group Ltd | 2,348.00 | +8.00 | +0.34%
GLEN Glencore | 474.90 | +0.60 | +0.13%
RIO Rio Tinto PLC | 5,386.00 | +6.0 | +0.11%
PDL Petra Diamonds | 42.00 | 0.00 | 0.00%
AAL Anglo American | 2,160.00 | -19.0 | -0.87%
ชื่อ | ราคา | |
---|---|---|
FRES Fresnillo | 587.00 | -15.00 | -2.49%
ANTO Antofagasta | 2,201.00 | -49.00 | -2.18%
CEY Centamin | 126.00 | -1.50 | -1.18%
HOCM Hochschild | 153.00 | -1.60 | -1.03%
AAL Anglo American | 2,160.00 | -19.0 | -0.87%