สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
NASDAQ Biotechnology (NBI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
4,073.9
-75.3
-1.82%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 4,140.5
- ช่วงระยะของวัน: 4,060.5 - 4,140.5
NQ Biotechnology
4,073.9
-75.3
-1.82%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ NASDAQ Biotechnology
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี NASDAQ Biotechnology ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 23Andme Holding Co | 0.4687 | 0.4715 | 0.4501 | +0.0016 | +0.34% | 555.46K | 22:53:45 | ||
| 89bio | 8.07 | 8.46 | 8.04 | -0.51 | -5.94% | 278.05K | 22:54:32 | ||
| AC Immune | 2.320 | 2.390 | 2.280 | -0.050 | -2.11% | 42.56K | 22:48:18 | ||
| ACADIA | 16.20 | 16.51 | 16.16 | -0.39 | -2.35% | 438.17K | 22:54:51 | ||
| ACELYRIN | 4.350 | 4.650 | 4.320 | -0.220 | -4.81% | 208.61K | 22:55:34 | ||
| Aclaris Therapeutics Inc | 1.160 | 1.200 | 1.140 | -0.010 | -0.85% | 572.70K | 22:55:09 | ||
| Adaptive Biotechnologies | 2.535 | 2.562 | 2.480 | -0.065 | -2.50% | 565.48K | 22:55:16 | ||
| ADMA Biologics Inc | 6.3950 | 6.4100 | 6.2600 | -0.0650 | -1.01% | 598.32K | 22:54:41 | ||
| Agios Pharm | 31.52 | 31.73 | 31.22 | -0.15 | -0.47% | 188.23K | 22:55:22 | ||
| Akero Therapeutics | 18.91 | 19.99 | 18.20 | -1.35 | -6.66% | 342.80K | 22:54:49 | ||
| Alector | 4.89 | 5.20 | 4.88 | -0.36 | -6.86% | 120.28K | 22:53:02 | ||
| Alkermes Plc | 24.25 | 24.60 | 23.89 | -0.40 | -1.62% | 323.42K | 22:53:56 | ||
| Allogene Therapeutics | 2.920 | 2.990 | 2.860 | -0.120 | -3.95% | 1.11M | 22:53:55 | ||
| Alnylam | 142.58 | 143.40 | 141.98 | -1.22 | -0.85% | 124.01K | 22:54:16 | ||
| Alpine Immune Sciences | 64.625 | 64.650 | 64.540 | +0.055 | +0.09% | 1.01M | 22:54:05 | ||
| Amarin | 0.850 | 0.890 | 0.850 | -0.029 | -3.24% | 227.71K | 22:54:59 | ||
| Amgen | 268.34 | 274.35 | 267.24 | -4.67 | -1.71% | 523.68K | 22:55:24 | ||
| Amicus | 10.110 | 10.470 | 10.020 | -0.430 | -4.08% | 1.77M | 22:54:38 | ||
| Amphastar P | 40.63 | 41.07 | 40.39 | -0.37 | -0.89% | 79.42K | 22:51:57 | ||
| Amylyx Pharmaceuticals | 1.790 | 1.910 | 1.790 | -0.090 | -4.79% | 1.00M | 22:55:23 | ||
| AnaptysBio | 18.92 | 19.30 | 18.49 | -0.35 | -1.82% | 71.19K | 22:52:57 | ||
| Anavex Life Sciences | 3.450 | 3.465 | 3.250 | +0.040 | +1.17% | 528.55K | 22:55:09 | ||
| ANI Pharma | 64.86 | 65.10 | 64.29 | -0.57 | -0.88% | 15.24K | 22:48:34 | ||
| Apellis Pharma | 47.77 | 49.31 | 47.02 | -2.16 | -4.33% | 343.75K | 22:54:15 | ||
| Apogee Therapeutics | 45.93 | 45.99 | 43.61 | -0.62 | -1.32% | 93.67K | 22:54:41 | ||
| Arbutus Biopharma | 2.705 | 2.740 | 2.680 | -0.045 | -1.64% | 95.85K | 22:52:27 | ||
| Arcellx | 50.58 | 51.52 | 49.66 | -2.24 | -4.24% | 164.13K | 22:55:14 | ||
| Arcturus Therapeutics Holdings Inc | 26.05 | 26.35 | 25.41 | -0.93 | -3.45% | 121.41K | 22:55:09 | ||
| Arcutis | 8.26 | 8.71 | 8.21 | -0.49 | -5.60% | 787.67K | 22:54:56 | ||
| Ardelyx Inc | 6.280 | 6.450 | 6.230 | -0.150 | -2.33% | 1.97M | 22:54:38 | ||
| argenx ADR | 372.10 | 375.04 | 367.17 | -2.90 | -0.77% | 100.13K | 22:54:38 | ||
| Arrowhead Pharma | 21.69 | 22.90 | 21.59 | -1.60 | -6.87% | 296.68K | 22:54:52 | ||
| ARS Pharmaceuticals | 8.13 | 8.18 | 7.67 | -0.13 | -1.57% | 272.64K | 22:55:30 | ||
| Arvinas | 31.54 | 32.11 | 30.91 | -1.00 | -3.07% | 244.14K | 22:55:14 | ||
| Ascendis Pharma AS | 137.96 | 140.59 | 137.54 | -5.22 | -3.65% | 68.74K | 22:53:16 | ||
| AstraZeneca ADR | 75.31 | 75.81 | 74.50 | +4.11 | +5.77% | 8.25M | 22:55:25 | ||
| ATAI Life Sciences BV | 1.820 | 1.920 | 1.815 | -0.050 | -2.67% | 393.84K | 22:55:29 | ||
| Atea | 3.695 | 3.745 | 3.675 | -0.005 | -0.14% | 58.25K | 22:54:09 | ||
| Aurinia Pharma | 4.800 | 5.010 | 4.770 | -0.230 | -4.57% | 799.87K | 22:53:52 | ||
| Autolus Therapeutics | 4.055 | 4.290 | 4.030 | -0.155 | -3.68% | 2.13M | 22:55:23 | ||
| Avadel Pharma | 17.130 | 17.560 | 16.950 | -0.530 | -3.00% | 319.57K | 22:53:02 | ||
| Avidity Bio | 23.81 | 24.95 | 23.35 | -1.28 | -5.10% | 452.06K | 22:54:15 | ||
| Axsome Therapeutics Inc | 71.39 | 72.38 | 69.53 | +0.22 | +0.31% | 128.58K | 22:55:25 | ||
| Beam | 21.62 | 22.55 | 20.84 | -1.12 | -4.93% | 745.77K | 22:55:22 | ||
| BeiGene ADS | 151.37 | 151.78 | 146.16 | +7.25 | +5.03% | 123.96K | 22:52:13 | ||
| Bicycle Therapeutics | 22.41 | 22.60 | 22.00 | -0.26 | -1.15% | 48.48K | 22:55:04 | ||
| BioCryst | 4.060 | 4.150 | 4.030 | -0.150 | -3.56% | 715.26K | 22:55:22 | ||
| Biogen | 199.54 | 205.36 | 198.11 | -2.45 | -1.21% | 626.17K | 22:54:39 | ||
| Biomarin Pharma | 81.22 | 86.78 | 81.00 | -9.98 | -10.94% | 4.39M | 22:55:27 | ||
| BioNTech | 86.68 | 88.24 | 86.15 | -1.41 | -1.60% | 158.89K | 22:55:03 | ||
| Bluebird | 0.8877 | 0.9300 | 0.8813 | -0.0352 | -3.81% | 2.96M | 22:54:57 | ||
| Blueprint Medicines Corp | 89.28 | 91.12 | 88.46 | -2.98 | -3.23% | 121.03K | 22:52:41 | ||
| BridgeBio Pharma | 23.75 | 24.48 | 23.68 | -1.28 | -5.12% | 700.28K | 22:55:12 | ||
| Cabaletta Bio | 12.320 | 12.675 | 11.700 | -0.640 | -4.94% | 698.73K | 22:55:07 | ||
| Caribou Biosciences | 3.755 | 3.840 | 3.710 | -0.095 | -2.47% | 592.73K | 22:51:48 | ||
| Castle Biosciences | 19.29 | 19.67 | 18.76 | -0.57 | -2.87% | 66.04K | 22:54:09 | ||
| Centessa Pharmaceuticals | 9.01 | 9.39 | 8.90 | -0.46 | -4.81% | 130.73K | 22:55:03 | ||
| Cogent Biosciences | 6.010 | 6.410 | 5.980 | -0.530 | -8.10% | 321.31K | 22:52:44 | ||
| Coherus BioSciences | 1.935 | 2.020 | 1.910 | -0.085 | -4.21% | 1.20M | 22:54:07 | ||
| Collegium Pharmaceutical | 35.81 | 35.90 | 35.05 | +0.34 | +0.94% | 46.49K | 22:52:27 | ||
| Crinetics Pharma | 41.41 | 42.44 | 41.05 | -1.91 | -4.41% | 194.05K | 22:53:24 | ||
| Crispr Therapeutics | 53.18 | 54.15 | 52.75 | -2.47 | -4.44% | 576.34K | 22:55:26 | ||
| Cytokinetics Inc | 64.47 | 65.42 | 64.00 | -2.35 | -3.52% | 378.11K | 22:55:17 | ||
| Day One Biopharmaceuticals | 13.37 | 14.80 | 13.18 | -1.82 | -11.98% | 1.89M | 22:55:23 | ||
| Deciphera Pharma | 14.13 | 14.73 | 14.00 | -0.49 | -3.35% | 88.05K | 22:54:06 | ||
| Denali Therapeutics | 14.77 | 15.25 | 14.58 | -0.79 | -5.08% | 318.93K | 22:54:30 | ||
| Disc Medicine | 26.10 | 26.72 | 25.86 | -1.20 | -4.40% | 67.80K | 22:52:40 | ||
| Dynavax | 11.245 | 11.410 | 11.175 | -0.175 | -1.53% | 420.52K | 22:52:59 | ||
| Editas Medicine | 5.17 | 5.27 | 5.11 | -0.18 | -3.46% | 594.16K | 22:54:43 | ||
| Enliven Therapeutics | 17.220 | 17.270 | 16.530 | -0.270 | -1.54% | 86.13K | 22:54:48 | ||
| Erasca | 1.855 | 1.870 | 1.810 | -0.025 | -1.33% | 174.24K | 22:52:02 | ||
| Evolus | 11.13 | 11.35 | 11.07 | -0.37 | -3.22% | 69.61K | 22:54:09 | ||
| Exelixis | 23.50 | 23.74 | 23.37 | -0.21 | -0.89% | 433.95K | 22:53:46 | ||
| Exscientia ADR | 3.959 | 4.130 | 3.860 | -0.171 | -4.14% | 285.07K | 22:55:35 | ||
| Eyepoint Pharma | 16.000 | 16.220 | 15.510 | -0.470 | -2.85% | 208.52K | 22:55:23 | ||
| Fortrea Holdings | 36.58 | 36.84 | 36.32 | -0.67 | -1.80% | 384.01K | 22:54:59 | ||
| Fulcrum Therapeutics | 7.060 | 7.175 | 6.850 | -0.220 | -3.02% | 204.50K | 22:55:15 | ||
| Fusion Pharma | 21.425 | 21.425 | 21.350 | +0.025 | +0.12% | 134.77K | 22:52:11 | ||
| Galapagos ADR | 28.58 | 28.75 | 28.35 | -0.19 | -0.66% | 91.11K | 22:50:09 | ||
| Genmab AS | 27.62 | 27.79 | 27.51 | -0.85 | -2.99% | 159.39K | 22:54:43 | ||
| Geron | 3.3850 | 3.5950 | 3.3600 | -0.1950 | -5.45% | 5.29M | 22:55:22 | ||
| Gilead | 65.58 | 67.90 | 65.32 | -1.50 | -2.24% | 3.99M | 22:55:31 | ||
| Grifols ADR | 6.15 | 6.33 | 6.12 | -0.24 | -3.75% | 581.37K | 22:53:35 | ||
| Guardant Health | 16.97 | 17.85 | 16.95 | -1.13 | -6.24% | 683.71K | 22:55:09 | ||
| Halozyme | 38.51 | 38.73 | 38.25 | -0.61 | -1.55% | 141.15K | 22:54:28 | ||
| Harrow Health | 9.930 | 10.370 | 9.870 | -0.340 | -3.31% | 158.13K | 22:55:02 | ||
| Humacyte | 3.782 | 3.870 | 3.710 | -0.038 | -0.99% | 373.45K | 22:55:33 | ||
| HUTCHMED DRC | 18.93 | 18.98 | 18.54 | +0.52 | +2.82% | 51.90K | 22:55:13 | ||
| Ideaya Biosciences | 38.02 | 39.06 | 37.91 | -1.83 | -4.58% | 106.71K | 22:54:10 | ||
| Illumina | 118.69 | 121.97 | 116.91 | -4.18 | -3.41% | 368.41K | 22:54:54 | ||
| Immunovant | 27.65 | 28.29 | 27.44 | -1.15 | -3.99% | 335.94K | 22:55:25 | ||
| Incyte | 50.78 | 51.85 | 50.36 | -0.95 | -1.85% | 638.05K | 22:55:14 | ||
| Innoviva | 15.01 | 15.08 | 14.95 | -0.15 | -0.99% | 70.51K | 22:53:20 | ||
| Insmed | 24.98 | 25.43 | 24.84 | -0.83 | -3.22% | 353.88K | 22:54:45 | ||
| Intellia Therapeutics Inc | 19.84 | 20.66 | 19.64 | -1.34 | -6.31% | 558.14K | 22:55:22 | ||
| Intracellular Th | 71.81 | 72.78 | 71.35 | -1.32 | -1.80% | 221.11K | 22:55:10 | ||
| Ionis Pharma | 42.23 | 42.54 | 41.83 | -0.22 | -0.52% | 387.86K | 22:55:02 | ||
| Iovance Biotherapeutics | 11.28 | 11.58 | 11.16 | -0.43 | -3.67% | 1.78M | 22:55:11 | ||
| Ironwood | 8.07 | 8.14 | 7.96 | -0.03 | -0.31% | 465.72K | 22:55:01 | ||
| Janux Therapeutics | 46.84 | 48.30 | 45.68 | -1.37 | -2.84% | 91.36K | 22:54:57 | ||
| Jazz Pharma | 107.80 | 109.05 | 107.22 | -0.52 | -0.48% | 87.07K | 22:55:19 | ||
| Kalvista Pharma | 10.33 | 10.41 | 10.10 | -0.02 | -0.19% | 93.12K | 22:53:14 | ||
| Keros | 53.35 | 55.05 | 53.35 | -2.89 | -5.14% | 62.90K | 22:52:36 | ||
| Kiniksa Pharma | 17.96 | 18.02 | 17.53 | +0.10 | +0.56% | 130.12K | 22:52:38 | ||
| Krystal Biotech | 154.38 | 157.60 | 153.74 | -4.67 | -2.94% | 89.41K | 22:52:48 | ||
| Kura Oncology Inc | 18.55 | 18.80 | 17.96 | -0.20 | -1.07% | 176.24K | 22:54:53 | ||
| Kymera | 33.01 | 34.28 | 32.75 | -2.20 | -6.25% | 170.18K | 22:54:14 | ||
| Legend Bio | 44.51 | 45.19 | 44.31 | -0.66 | -1.46% | 496.52K | 22:55:15 | ||
| Lexicon | 1.540 | 1.590 | 1.520 | -0.060 | -3.75% | 722.08K | 22:54:33 | ||
| Ligand | 70.59 | 70.97 | 69.63 | -0.41 | -0.57% | 31.57K | 22:47:01 | ||
| Lyell Immunopharma | 2.160 | 2.529 | 2.150 | -0.140 | -6.09% | 184.00K | 22:55:33 | ||
| MacroGenics Inc | 14.66 | 15.59 | 14.51 | -1.04 | -6.62% | 245.14K | 22:54:30 | ||
| Madrigal Pharma | 190.83 | 200.63 | 190.22 | -13.82 | -6.75% | 254.98K | 22:54:05 | ||
| MannKind | 4.175 | 4.205 | 4.120 | -0.015 | -0.36% | 485.89K | 22:54:25 | ||
| Marinus Pharma | 1.380 | 1.410 | 1.370 | -0.060 | -4.17% | 441.86K | 22:55:16 | ||
| MaxCyte | 3.635 | 3.750 | 3.600 | -0.105 | -2.81% | 166.13K | 22:55:15 | ||
| Medpace Holdings | 385.31 | 394.47 | 379.73 | -12.25 | -3.08% | 107.23K | 22:55:12 | ||
| MeiraGTx | 4.72 | 4.81 | 4.68 | -0.14 | -2.88% | 30.58K | 22:52:27 | ||
| Merus | 42.41 | 42.60 | 41.11 | +0.44 | +1.06% | 136.27K | 22:55:03 | ||
| Mineralys Therapeutics | 10.94 | 11.13 | 10.70 | -0.42 | -3.70% | 15.69K | 22:49:19 | ||
| Mirum Pharmaceuticals | 23.56 | 23.89 | 23.14 | -0.46 | -1.92% | 96.81K | 22:55:11 | ||
| Moderna | 104.30 | 108.17 | 103.52 | -4.55 | -4.18% | 1.34M | 22:55:16 | ||
| Morphic Holding | 27.26 | 28.02 | 26.36 | -0.43 | -1.55% | 287.90K | 22:54:32 | ||
| Myriad Genetics | 18.14 | 18.34 | 17.94 | -0.49 | -2.63% | 97.26K | 22:54:15 | ||
| NantKwest Inc | 5.00 | 5.11 | 4.82 | +0.18 | +3.65% | 4.55M | 22:55:05 | ||
| Nautilus Biotechnology | 2.410 | 2.600 | 2.367 | +0.010 | +0.42% | 21.60K | 22:31:06 | ||
| Neurocrine | 136.64 | 139.37 | 136.06 | -2.33 | -1.68% | 209.20K | 22:54:45 | ||
| Novavax | 3.950 | 4.120 | 3.910 | -0.200 | -4.82% | 1.14M | 22:55:06 | ||
| Novocure Ltd | 12.03 | 12.37 | 11.88 | -0.31 | -2.51% | 277.51K | 22:54:38 | ||
| Nuvalent | 65.10 | 65.66 | 64.53 | -2.10 | -3.13% | 64.85K | 22:51:07 | ||
| Ocular Therapeutix Inc | 4.25 | 4.53 | 4.22 | -0.40 | -8.61% | 2.09M | 22:55:21 | ||
| OmniAb | 4.435 | 4.520 | 4.420 | -0.125 | -2.74% | 183.60K | 22:53:21 | ||
| Oric Pharma | 7.68 | 7.94 | 7.63 | -0.40 | -4.95% | 152.99K | 22:54:33 | ||
| Ovid Therapeutics | 3.100 | 3.140 | 3.040 | -0.050 | -1.59% | 28.41K | 22:48:41 | ||
| Pacific Biosciences | 1.300 | 1.420 | 1.300 | -0.060 | -4.41% | 3.95M | 22:55:25 | ||
| Pacira | 25.75 | 25.95 | 25.34 | -0.14 | -0.56% | 68.91K | 22:51:13 | ||
| PetIQ | 16.13 | 16.37 | 16.09 | -0.40 | -2.42% | 33.32K | 22:54:17 | ||
| Phathom Pharma | 8.90 | 9.16 | 8.74 | -0.22 | -2.41% | 204.57K | 22:53:20 | ||
| Phibro | 12.36 | 12.63 | 12.30 | -0.20 | -1.59% | 32.73K | 22:55:23 | ||
| Pliant | 11.53 | 11.82 | 11.21 | -0.37 | -3.11% | 181.67K | 22:54:34 | ||
| Precigen | 1.400 | 1.410 | 1.370 | -0.020 | -1.41% | 171.86K | 22:55:03 | ||
| Prime Medicine | 4.380 | 4.598 | 4.320 | -0.320 | -6.81% | 221.13K | 22:55:25 | ||
| Protagonist Therapeutics | 24.85 | 25.14 | 24.61 | -0.85 | -3.31% | 129.99K | 22:52:43 | ||
| Prothena | 20.23 | 20.49 | 19.65 | -0.33 | -1.61% | 121.47K | 22:54:32 | ||
| PTC Therapeutics | 24.84 | 24.85 | 24.00 | -0.37 | -1.47% | 257.25K | 22:55:03 | ||
| RAPT Therapeutics | 7.55 | 7.82 | 7.52 | -0.34 | -4.37% | 207.96K | 22:54:58 | ||
| Regeneron Pharma | 885.45 | 915.00 | 877.13 | -21.09 | -2.33% | 221.83K | 22:52:46 | ||
| Regenxbio Inc | 15.79 | 15.91 | 15.29 | -0.25 | -1.56% | 169.76K | 22:55:36 | ||
| Replimune | 5.90 | 6.33 | 5.86 | -0.43 | -6.79% | 124.10K | 22:55:25 | ||
| Revance The | 3.255 | 3.500 | 3.240 | -0.315 | -8.82% | 1.10M | 22:55:23 | ||
| Revolution Med | 34.95 | 35.20 | 34.69 | -0.63 | -1.78% | 336.25K | 22:55:32 | ||
| Rhythm Pharma | 37.59 | 38.77 | 37.36 | -2.12 | -5.34% | 94.36K | 22:55:01 | ||
| Rocket Pharma | 22.41 | 23.13 | 22.28 | -1.22 | -5.16% | 270.12K | 22:54:13 | ||
| Roivant Sciences | 10.700 | 10.780 | 10.514 | -0.200 | -1.83% | 1.20M | 22:55:38 | ||
| Royalty Pharma | 27.89 | 28.20 | 27.66 | -0.09 | -0.32% | 807.07K | 22:55:09 | ||
| SAGE Therapeutics | 14.09 | 14.97 | 13.61 | +0.09 | +0.64% | 412.27K | 22:55:12 | ||
| Sanofi ADR | 49.37 | 49.57 | 48.65 | +2.76 | +5.92% | 3.37M | 22:54:39 | ||
| Sarepta | 129.06 | 129.10 | 121.91 | +4.80 | +3.87% | 469.67K | 22:55:20 | ||
| Savara | 4.2400 | 4.3200 | 4.0600 | 0.0000 | 0.00% | 328.41K | 22:54:07 | ||
| Scholar Rock | 13.96 | 14.13 | 13.60 | -0.13 | -0.92% | 184.94K | 22:54:46 | ||
| SIGA Tech | 8.511 | 8.700 | 8.500 | -0.149 | -1.72% | 79.40K | 22:54:51 | ||
| SpringWorks | 44.27 | 45.19 | 41.75 | +0.89 | +2.05% | 392.95K | 22:53:33 | ||
| Structure Therapeutics ADR | 37.33 | 37.38 | 35.53 | +0.90 | +2.46% | 66.53K | 22:55:41 | ||
| Summit Therapeutics PLC | 3.500 | 3.575 | 3.440 | -0.090 | -2.51% | 384.91K | 22:54:07 | ||
| Supernus | 29.95 | 30.22 | 29.78 | -0.31 | -1.02% | 58.47K | 22:55:10 | ||
| Syndax Pharmaceuticals | 20.38 | 20.64 | 20.13 | -0.41 | -1.97% | 123.96K | 22:55:01 | ||
| Tango Therapeutics | 7.19 | 7.58 | 7.19 | -0.57 | -7.35% | 87.28K | 22:54:06 | ||
| Tarsus | 31.85 | 32.62 | 31.49 | -0.92 | -2.79% | 100.31K | 22:51:36 | ||
| Taysha Gene | 2.220 | 2.310 | 2.170 | -0.130 | -5.53% | 478.54K | 22:54:59 | ||
| Theravance Biopharma | 9.25 | 9.30 | 9.00 | +0.08 | +0.87% | 91.74K | 22:54:56 | ||
| Third Harmonic Bio | 10.23 | 11.29 | 10.14 | -1.10 | -9.71% | 23.10K | 22:50:05 | ||
| Tourmaline Bio | 14.99 | 15.35 | 14.71 | -0.42 | -2.73% | 226.93K | 22:54:17 | ||
| Travere Therapeutics | 5.25 | 5.41 | 5.12 | -0.20 | -3.67% | 541.50K | 22:54:58 | ||
| Twist Bioscience | 30.17 | 30.76 | 29.78 | -0.58 | -1.89% | 510.49K | 22:55:28 | ||
| Ultragenyx | 43.16 | 43.99 | 42.73 | -1.12 | -2.54% | 128.86K | 22:54:56 | ||
| Uniqure NV | 4.468 | 4.490 | 4.350 | -0.092 | -2.02% | 213.43K | 22:54:16 | ||
| United Therapeutics | 235.47 | 238.19 | 234.33 | -1.53 | -0.65% | 99.12K | 22:55:37 | ||
| UroGen Pharma | 14.10 | 14.50 | 13.77 | -0.12 | -0.81% | 60.78K | 22:51:53 | ||
| Vanda | 4.46 | 4.57 | 4.45 | -0.10 | -2.30% | 333.60K | 22:55:00 | ||
| Vaxcyte | 58.38 | 59.92 | 58.10 | -1.92 | -3.18% | 652.04K | 22:54:53 | ||
| Ventyx Biosciences | 4.000 | 4.150 | 3.990 | -0.240 | -5.66% | 121.73K | 22:55:41 | ||
| Veracyte Inc | 19.42 | 19.51 | 19.09 | -0.48 | -2.41% | 171.19K | 22:54:29 | ||
| Vericel Corp Ord | 44.89 | 45.63 | 44.50 | -1.22 | -2.64% | 44.32K | 22:52:53 | ||
| Verona Pharma ADR | 15.310 | 15.360 | 14.900 | +0.070 | +0.46% | 165.10K | 22:55:23 | ||
| Vertex | 394.23 | 403.88 | 393.00 | -6.53 | -1.63% | 262.55K | 22:55:03 | ||
| Verve Therapeutics | 6.19 | 6.35 | 6.05 | -0.39 | -5.93% | 439.77K | 22:54:02 | ||
| Viatris | 11.45 | 11.65 | 11.36 | -0.10 | -0.85% | 2.37M | 22:55:33 | ||
| Vir Biotech | 7.61 | 8.00 | 7.61 | -0.43 | -5.35% | 246.49K | 22:55:18 | ||
| Voyager Therapeutics Inc | 7.420 | 7.450 | 7.260 | -0.150 | -1.98% | 195.72K | 22:54:14 | ||
| Wave Life Sciences Ltd | 4.806 | 4.920 | 4.780 | -0.204 | -4.07% | 82.30K | 22:52:24 | ||
| Xencor Inc | 19.05 | 19.10 | 18.32 | +0.03 | +0.16% | 145.72K | 22:52:56 | ||
| Xenon Pharmaceuticals | 39.97 | 39.97 | 38.85 | +0.47 | +1.19% | 73.60K | 22:54:17 | ||
| Xeris Pharmaceuticals | 1.700 | 1.760 | 1.700 | -0.060 | -3.41% | 445.20K | 22:55:20 | ||
| Y mAbs Therapeutics | 15.02 | 15.44 | 14.28 | -0.28 | -1.80% | 128.50K | 22:51:48 | ||
| Zai Lab | 15.47 | 15.75 | 15.05 | -0.19 | -1.21% | 256.02K | 22:54:00 | ||
| Zentalis Pharma | 10.67 | 11.28 | 10.39 | -1.10 | -9.35% | 348.80K | 22:54:15 | ||
| Zymeworks | 8.17 | 8.46 | 8.09 | -0.38 | -4.44% | 136.89K | 22:55:00 | ||
| คัลลิแนน ออนคอลโลจี้ | 18.80 | 19.21 | 18.23 | -0.09 | -0.48% | 345.50K | 22:54:21 | ||
| ซานา ไบโอเทคโนโลยี | 8.51 | 8.57 | 8.22 | -0.08 | -0.87% | 736.43K | 22:55:22 | ||
| นูริกซ์ เทอราพีดิกส์ | 12.72 | 13.34 | 12.59 | -1.03 | -7.47% | 299.72K | 22:54:34 | ||
| มาราไว ไลฟ์ไซแอนส์ โฮลดิ้งส์ | 7.46 | 7.57 | 7.31 | -0.21 | -2.74% | 470.36K | 22:55:31 | ||
| รีเคอร์ชั่น ฟาร์มาซูติคัลส์ | 7.58 | 7.71 | 7.48 | -0.36 | -4.54% | 2.28M | 22:55:33 | ||
| รีเนโอ ฟาร์มาซูติคัลส์ | 1.660 | 1.680 | 1.620 | -0.020 | -1.19% | 51.76K | 22:52:58 | ||
| รีเลย์ เทอราพีดิกส์ | 5.90 | 6.18 | 5.82 | -0.45 | -7.09% | 372.42K | 22:55:04 | ||
| วีรา เทอราพิวติกส์ | 38.77 | 39.89 | 38.18 | -1.18 | -2.95% | 178.52K | 22:55:41 | ||
| อินฮิบริกซ์ | 34.10 | 34.19 | 34.02 | -0.28 | -0.81% | 34.15K | 22:48:15 | ||
| อิมมูโนคอร์ โฮลดิ้งส์ | 57.92 | 58.37 | 57.34 | -0.55 | -0.93% | 60.66K | 22:55:33 | ||
| ฮาร์โมนี ไบโอไซนส์ โฮลดิ้งส์ | 28.68 | 28.92 | 28.14 | -0.56 | -1.90% | 87.30K | 22:54:45 | ||
| เคียวแว็ค บีวี | 2.235 | 2.480 | 2.215 | -0.275 | -10.96% | 664.33K | 22:54:18 | ||
| เทิร์น ฟามาซูติคัลส์ | 4.515 | 4.685 | 4.420 | -0.235 | -4.95% | 221.85K | 22:54:57 | ||
| เอจไวซ์ เทอราพิวติกส์ | 15.38 | 15.88 | 15.08 | -0.73 | -4.53% | 164.26K | 22:55:27 | ||
| เอบีเซลเลร่า ไบโอโลจิกส์ | 3.655 | 3.880 | 3.620 | -0.245 | -6.28% | 1.01M | 22:54:30 | ||
| เอแอลเอ็กซ์ ออนโคโลจี โฮลดิ้งส์ | 16.55 | 16.65 | 15.74 | +0.34 | +2.07% | 149.07K | 22:55:11 | ||
| โฟว์ดี โมเลกุล เทอราพิวติกส์ | 23.62 | 23.93 | 22.91 | -0.63 | -2.60% | 138.83K | 22:54:57 | ||
| โอลีมา ฟามาซูติคัลส์ | 9.50 | 9.92 | 9.46 | -0.65 | -6.40% | 207.50K | 22:55:29 | ||
| ไดน์ เทอราพีดิกส์ | 23.78 | 24.26 | 23.16 | -1.20 | -4.80% | 162.93K | 22:51:53 | ||
| ไบโอเมีย ฟิวชั่น | 10.35 | 10.55 | 10.26 | -0.42 | -3.90% | 122.68K | 22:54:33 | ||
| ไอทีออส เทอราพีดิกส์ | 10.46 | 10.54 | 10.30 | -0.11 | -1.04% | 55.45K | 22:50:47 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร NQ Biotechnology?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ NASDAQ Biotechnology
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน