โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 9.00 | 9.00 | 8.68 | +0.23 | +2.62% | 173.27K | 03:00:01 | ||
| 10X Genomics | 27.94 | 29.45 | 27.59 | -1.01 | -3.49% | 1.82M | 03:00:00 | ||
| 111 Inc | 1.020 | 1.050 | 1.020 | +0.020 | +2.00% | 9.28K | 03:00:00 | ||
| 180 Life Sciences | 1.840 | 1.927 | 1.800 | +0.010 | +0.55% | 19.18K | 03:00:00 | ||
| 1895 of Wisconsin | 7.00 | 7.00 | 6.91 | +0.07 | +1.01% | 0.37K | 03:00:00 | ||
| 1st Source | 50.01 | 50.06 | 47.72 | +2.05 | +4.27% | 103.88K | 03:00:00 | ||
| 1Stdibs.Com | 5.32 | 5.49 | 5.15 | +0.01 | +0.19% | 136.84K | 03:00:29 | ||
| 22nd Century | 1.620 | 1.700 | 1.500 | -0.090 | -5.26% | 335.50K | 03:00:00 | ||
| 23Andme Holding Co | 0.4829 | 0.6200 | 0.4619 | -0.0226 | -4.47% | 17.23M | 03:00:29 | ||
| 2Seventy Bio | 4.520 | 4.760 | 4.455 | -0.120 | -2.59% | 608.62K | 03:00:29 | ||
| 2U Inc | 0.2500 | 0.2790 | 0.2408 | -0.0220 | -8.15% | 2.47M | 03:00:00 | ||
| 36Kr Holdings | 0.3620 | 0.3779 | 0.3617 | -0.0080 | -2.16% | 11.07K | 03:00:00 | ||
| 374Water | 1.260 | 1.260 | 1.200 | +0.010 | +0.80% | 52.59K | 03:00:29 | ||
| 5E Advanced Materials | 1.180 | 1.220 | 1.140 | -0.010 | -0.84% | 115.38K | 03:00:29 | ||
| 60 Degrees Pharmaceuticals | 0.241 | 0.255 | 0.239 | -0.005 | -2.19% | 91.66K | 03:00:29 | ||
| 89bio | 9.08 | 9.10 | 8.78 | +0.20 | +2.25% | 935.22K | 03:00:01 | ||
| 8x8 | 2.180 | 2.200 | 2.120 | +0.030 | +1.40% | 956.56K | 03:00:01 | ||
| 909 ดีไวซ์ | 5.58 | 5.79 | 5.47 | -0.02 | -0.36% | 251.25K | 03:00:29 | ||
| 99 Acquisition | 10.36 | 10.38 | 10.36 | 0.00 | 0.00% | 1.40K | 03:00:29 | ||
| 9F | 2.750 | 3.230 | 2.710 | -0.160 | -5.50% | 2.22K | 03:00:00 | ||
| A Unt | 11.08 | 11.08 | 11.06 | 0.00 | 0.00% | 0 | 19/04 | ||
| A2Z Smart Tech | 0.4001 | 0.4400 | 0.3730 | -0.0099 | -2.41% | 115.85K | 03:00:29 | ||
| Aadi Bioscience | 1.8400 | 1.8500 | 1.7800 | +0.0400 | +2.22% | 136.90K | 03:00:01 | ||
| AAON | 85.41 | 86.75 | 84.27 | +0.17 | +0.20% | 474.58K | 03:00:00 | ||
| Abacus Life | 11.840 | 11.905 | 11.800 | 0.000 | 0.00% | 12.99K | 03:00:01 | ||
| Abeona Therapeutics | 7.5700 | 7.6900 | 7.2000 | +0.0400 | +0.53% | 386.26K | 03:00:01 | ||
| Abits | 0.7600 | 0.7790 | 0.7400 | +0.0300 | +4.11% | 19.04K | 03:00:00 | ||
| Abivax ADR | 15.31 | 15.38 | 15.00 | +0.20 | +1.32% | 9.01K | 03:00:29 | ||
| Able View Global | 1.610 | 1.700 | 1.590 | -0.080 | -4.73% | 74.07K | 03:00:29 | ||
| Absci | 4.770 | 5.040 | 4.700 | -0.200 | -4.02% | 1.26M | 03:00:29 | ||
| ABVC Biopharma | 0.9901 | 1.0400 | 0.9651 | -0.0599 | -5.70% | 167.63K | 03:00:29 | ||
| AC Immune | 2.360 | 2.450 | 2.311 | -0.020 | -0.84% | 29.63K | 03:00:01 | ||
| Acacia Research | 4.880 | 4.920 | 4.820 | +0.040 | +0.83% | 116.82K | 03:00:00 | ||
| ACADIA | 16.82 | 17.30 | 16.62 | -0.25 | -1.46% | 2.80M | 03:00:00 | ||
| Acadia Healthcare | 70.16 | 70.73 | 69.74 | -0.12 | -0.17% | 375.49K | 03:00:00 | ||
| Acasti Pharma | 2.8600 | 3.0800 | 2.8600 | -0.2000 | -6.54% | 19.73K | 03:00:00 | ||
| Accelerate Diagnostics | 0.8590 | 0.8740 | 0.7698 | +0.0890 | +11.56% | 37.73K | 03:00:01 | ||
| Accolade | 9.13 | 9.47 | 8.83 | -0.04 | -0.44% | 832.49K | 03:00:00 | ||
| Accuray | 2.140 | 2.220 | 2.100 | -0.070 | -3.17% | 628.38K | 03:00:01 | ||
| Ace Global Business Acquisition | 12.10 | 12.25 | 12.10 | 0.00 | 0.00% | 0 | 19/04 | ||
| ACELYRIN | 5.010 | 5.170 | 4.740 | +0.130 | +2.66% | 2.37M | 03:00:29 | ||
| Achieve Life Sciences | 4.510 | 4.580 | 4.432 | -0.060 | -1.31% | 35.37K | 03:00:01 | ||
| ACI Worldwide | 31.95 | 32.35 | 31.45 | +0.44 | +1.40% | 578.20K | 03:00:01 | ||
| Acies Acquisition | 2.310 | 2.310 | 2.270 | +0.010 | +0.43% | 274.69K | 03:00:29 | ||
| Aclarion | 0.2995 | 0.3000 | 0.2910 | +0.0026 | +0.88% | 22.66K | 03:00:29 | ||
| Aclaris Therapeutics Inc | 1.240 | 1.250 | 1.210 | +0.010 | +0.81% | 570.33K | 03:00:01 | ||
| Acm Research | 25.00 | 27.21 | 24.50 | -2.40 | -8.78% | 1.76M | 03:00:01 | ||
| ACNB | 32.49 | 32.49 | 30.89 | +1.39 | +4.47% | 11.75K | 03:00:00 | ||
| Acri Capital Acquisition | 11.21 | 11.24 | 11.20 | 0.00 | 0.00% | 0 | 17/04 | ||
| Acrivon Therapeutics | 9.39 | 10.77 | 9.11 | -1.15 | -10.91% | 627.50K | 03:00:29 | ||
| Actelis Networks | 0.8036 | 0.8288 | 0.6800 | +0.1236 | +18.18% | 18.41K | 03:00:29 | ||
| Acumen Pharmaceuticals | 3.150 | 3.300 | 3.100 | -0.010 | -0.32% | 307.60K | 03:00:29 | ||
| Acurx Pharmaceuticals LLC | 2.010 | 2.170 | 1.970 | -0.120 | -5.63% | 93.51K | 03:00:29 | ||
| Adamas One | 0.3413 | 0.3600 | 0.3300 | -0.0087 | -2.49% | 15.48K | 03:00:29 | ||
| Adapthealth | 9.34 | 9.68 | 9.20 | -0.02 | -0.21% | 1.07M | 03:00:00 | ||
| Adaptimmune Therapeutics | 0.977 | 1.080 | 0.920 | +0.078 | +8.72% | 1.48M | 03:00:01 | ||
| Adaptive Biotechnologies | 2.400 | 2.480 | 2.280 | +0.065 | +2.78% | 2.14M | 03:00:00 | ||
| Addentax | 0.903 | 0.940 | 0.890 | -0.017 | -1.85% | 33.21K | 03:00:29 | ||
| Addex Therapeutics | 20.0500 | 20.7200 | 17.0000 | -1.6400 | -7.56% | 19.31K | 03:00:00 | ||
| Addus | 97.19 | 98.12 | 96.32 | +0.03 | +0.03% | 91.46K | 03:00:01 | ||
| Adeia | 9.94 | 9.99 | 9.70 | +0.21 | +2.16% | 450.81K | 03:00:01 | ||
| Adial Pharma | 1.930 | 2.180 | 1.870 | -0.240 | -11.06% | 309.60K | 03:00:01 | ||
| Adicet Bio | 1.950 | 2.035 | 1.900 | -0.075 | -3.70% | 727.73K | 03:00:01 | ||
| Aditx | 2.3500 | 2.4800 | 2.3000 | -0.0600 | -2.49% | 14.12K | 03:00:00 | ||
| Adlai Nortye ADR | 12.40 | 12.45 | 10.37 | +2.34 | +23.26% | 15.93K | 03:00:29 | ||
| ADMA Biologics Inc | 6.2700 | 6.2900 | 6.1000 | +0.0700 | +1.13% | 3.19M | 03:00:01 | ||
| Adobe | 465.02 | 476.54 | 463.09 | -8.16 | -1.72% | 2.05M | 03:00:00 | ||
| ADP | 243.31 | 244.28 | 242.45 | +1.32 | +0.55% | 1.31M | 03:00:01 | ||
| Ads Tec Energy | 10.800 | 10.800 | 10.402 | 0.000 | 0.00% | 11.23K | 03:00:29 | ||
| AdTheorent Holding | 3.185 | 3.200 | 3.170 | -0.005 | -0.16% | 709.29K | 03:00:29 | ||
| ADTRAN | 4.690 | 4.820 | 4.640 | -0.040 | -0.85% | 630.48K | 03:00:01 | ||
| Advanced Energy | 89.70 | 91.52 | 89.17 | -1.11 | -1.22% | 181.32K | 03:00:01 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
| Advantage Solutions | 4.330 | 4.375 | 4.220 | +0.070 | +1.64% | 804.61K | 03:00:00 | ||
| Advent Technologies Holdings | 0.1664 | 0.1779 | 0.1616 | -0.0116 | -6.52% | 378.22K | 03:00:01 | ||
| Adverum Biotechn | 11.340 | 11.340 | 10.930 | +0.190 | +1.70% | 115.68K | 03:00:01 | ||
| Aehr Test Systems | 10.360 | 10.860 | 10.270 | -0.460 | -4.25% | 1.13M | 03:00:01 | ||
| Aemetis Inc | 3.790 | 3.849 | 3.600 | +0.170 | +4.70% | 688.05K | 03:00:01 | ||
| Aeries Tech | 2.110 | 2.190 | 2.110 | -0.080 | -3.65% | 1.41K | 03:00:29 | ||
| Aeroportuario del Centro Norte | 75.10 | 75.10 | 74.25 | -0.20 | -0.27% | 12.06K | 03:00:00 | ||
| Aerovate Therapeutics | 22.05 | 22.41 | 20.73 | +0.45 | +2.08% | 218.79K | 03:00:29 | ||
| AeroVironment | 150.02 | 152.56 | 147.29 | +3.32 | +2.26% | 367.67K | 03:00:01 | ||
| AerSale | 6.66 | 6.83 | 6.63 | -0.09 | -1.33% | 220.84K | 03:00:01 | ||
| Aerwins Tech | 3.180 | 3.410 | 3.100 | -0.240 | -7.02% | 49.30K | 03:00:29 | ||
| Aesthetic Medical Intl | 0.3900 | 0.4097 | 0.3762 | -0.0040 | -1.02% | 10.44K | 03:00:00 | ||
| Aeterna Zentaris | 1.9500 | 1.9650 | 1.9500 | -0.0066 | -0.34% | 5.03K | 03:00:00 | ||
| Aetherium Acquisition | 11.12 | 11.79 | 11.07 | 0.00 | 0.00% | 0 | 19/04 | ||
| Aethlon Medical Inc | 1.460 | 1.480 | 1.428 | +0.050 | +3.55% | 18.29K | 03:00:00 | ||
| Aeye | 1.0000 | 1.0400 | 0.9801 | -0.0200 | -1.96% | 37.48K | 03:00:29 | ||
| Affimed NV | 5.150 | 5.210 | 5.000 | +0.080 | +1.58% | 63.70K | 03:00:01 | ||
| Affinity Bancshares | 16.60 | 16.90 | 16.60 | -0.15 | -0.90% | 5.96K | 03:00:00 | ||
| African Agriculture Holdings | 0.3460 | 0.3900 | 0.3248 | -0.0350 | -9.19% | 101.23K | 03:00:29 | ||
| Afya | 16.02 | 16.18 | 15.89 | -0.01 | -0.06% | 96.98K | 03:00:01 | ||
| Agape ATP | 0.2490 | 0.2500 | 0.2300 | +0.0180 | +7.79% | 33.67K | 03:00:29 | ||
| AGBA Acquisition | 1.250 | 1.640 | 1.140 | +0.220 | +21.36% | 127.77M | 03:00:01 | ||
| Agenus | 5.310 | 5.870 | 4.905 | +0.340 | +6.84% | 1.46M | 03:00:00 | ||
| Agilysys | 81.78 | 82.40 | 80.67 | +0.03 | +0.04% | 214.34K | 03:00:00 | ||
| Agios Pharm | 29.53 | 30.26 | 28.71 | +0.10 | +0.34% | 728.60K | 03:00:00 | ||
| AGM A | 1.050 | 1.115 | 1.030 | -0.060 | -5.41% | 84.67K | 03:00:01 | ||
| AGNC Invest | 9.15 | 9.20 | 9.06 | +0.09 | +0.99% | 9.95M | 03:00:00 | ||
| Agora | 2.400 | 2.425 | 2.344 | -0.030 | -1.23% | 132.07K | 03:00:00 | ||
| Agriculture Natural Solutions | 10.22 | 10.22 | 10.20 | 0.00 | 0.00% | 2.27K | 03:00:29 | ||
| AgriFORCE Growing Systems | 0.1638 | 0.1700 | 0.1444 | +0.0137 | +9.13% | 4.18M | 03:00:29 | ||
| AI Transportation Acquisition | 10.31 | 10.32 | 10.31 | 0.00 | 0.00% | 0.29K | 03:00:29 | ||
| AIB Acquisition | 11.85 | 11.85 | 11.72 | 0.00 | 0.00% | 0.00K | 03:00:29 | ||
| Aileron Therapeutics | 4.7400 | 5.0250 | 4.6363 | -0.2600 | -5.20% | 85.34K | 03:00:00 | ||
| Aimei Health Tech | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 | 19/04 | ||
| Ainos | 1.0300 | 1.0300 | 1.0100 | 0.0000 | 0.00% | 21.24K | 03:00:29 | ||
| Air T | 23.22 | 23.85 | 21.52 | +1.31 | +5.98% | 18.25K | 03:00:01 | ||
| Air Transport Services | 12.64 | 12.82 | 12.48 | +0.03 | +0.24% | 308.05K | 03:00:00 | ||
| Airgain | 5.29 | 5.56 | 5.27 | -0.23 | -4.17% | 8.44K | 03:00:00 | ||
| Airnet Tech | 1.210 | 1.350 | 1.210 | -0.110 | -8.33% | 2.26K | 03:00:00 | ||
| Airsculpt Technologies | 5.70 | 5.74 | 5.36 | +0.26 | +4.78% | 22.76K | 03:00:29 | ||
| Airship AI Holdings | 6.670 | 7.725 | 6.610 | -0.940 | -12.35% | 550.20K | 03:00:29 | ||
| Akamai | 101.50 | 101.72 | 100.48 | +0.77 | +0.76% | 1.28M | 03:00:01 | ||
| Akanda | 0.0944 | 0.1100 | 0.0930 | +0.0003 | +0.32% | 4.19M | 03:00:29 | ||
| Akari Therapeutics | 1.1100 | 1.2000 | 1.1000 | -0.0600 | -5.13% | 3.74K | 03:00:00 | ||
| Akebia Ther | 1.360 | 1.380 | 1.310 | -0.030 | -2.16% | 2.86M | 03:00:00 | ||
| Akero Therapeutics | 20.76 | 21.04 | 20.42 | +0.25 | +1.22% | 769.12K | 03:00:01 | ||
| Akili | 0.2380 | 0.2500 | 0.2300 | +0.0058 | +2.50% | 49.89K | 03:00:29 | ||
| Akoustis Tech | 0.4900 | 0.5233 | 0.4826 | -0.0240 | -4.70% | 465.86K | 03:00:01 | ||
| Akso Health DRC | 0.9800 | 1.0700 | 0.9655 | -0.0098 | -0.99% | 26.19K | 03:00:00 | ||
| Alarm.com Holdings | 64.11 | 64.83 | 63.73 | -0.19 | -0.30% | 207.92K | 03:00:01 | ||
| Alarum | 20.7000 | 22.5000 | 20.3084 | -1.2700 | -5.78% | 261.22K | 03:00:01 | ||
| Alaunos Therapeutics | 1.120 | 1.260 | 1.100 | -0.100 | -8.20% | 49.38K | 03:00:00 | ||
| Alchemy Investments Acquisition | 10.60 | 10.62 | 10.60 | -0.02 | -0.14% | 42.41K | 03:00:29 | ||
| Aldeyra The | 3.860 | 3.990 | 3.790 | -0.120 | -3.02% | 422.92K | 03:00:01 | ||
| Alector | 5.09 | 5.21 | 4.95 | 0.00 | 0.00% | 454.76K | 03:00:01 | ||
| Alerus Fin | 20.75 | 20.76 | 19.84 | +0.85 | +4.27% | 80.46K | 03:00:01 | ||
| Algoma Steel | 7.80 | 8.08 | 7.76 | -0.06 | -0.76% | 397.33K | 03:00:29 | ||
| Alico | 28.00 | 28.04 | 26.74 | +1.14 | +4.24% | 20.63K | 03:00:01 | ||
| Align | 298.98 | 304.75 | 296.50 | -2.36 | -0.78% | 495.61K | 03:00:01 | ||
| Aligos | 0.750 | 0.800 | 0.730 | -0.043 | -5.43% | 139.29K | 03:00:01 | ||
| Alimera | 3.340 | 3.700 | 3.325 | -0.100 | -2.91% | 46.88K | 03:00:00 | ||
| Alkermes Plc | 23.85 | 23.87 | 23.48 | +0.09 | +0.38% | 1.48M | 03:00:00 | ||
| Allakos | 1.070 | 1.090 | 1.020 | +0.010 | +0.94% | 410.85K | 03:00:00 | ||
| Allarity Therapeutics | 1.390 | 1.580 | 1.350 | -0.150 | -9.74% | 457.73K | 03:00:29 | ||
| Allbirds | 0.5976 | 0.6095 | 0.5600 | +0.0279 | +4.90% | 882.64K | 03:00:29 | ||
| Allegiant | 62.31 | 62.57 | 61.00 | +0.54 | +0.87% | 205.20K | 03:00:01 | ||
| Allegro | 26.09 | 26.61 | 25.92 | -0.32 | -1.21% | 1.72M | 03:00:29 | ||
| Alliance Entertainment Holding | 2.140 | 2.170 | 2.010 | 0.000 | 0.00% | 4.25K | 03:00:29 | ||
| Alliance Resource | 21.100 | 21.200 | 21.030 | +0.040 | +0.19% | 226.64K | 03:00:00 | ||
| Alliant Energy | 49.82 | 49.92 | 48.94 | +0.98 | +2.01% | 1.33M | 03:00:00 | ||
| Allied Esports Entertainment | 0.825 | 0.830 | 0.782 | +0.028 | +3.45% | 13.49K | 03:00:01 | ||
| Allient | 29.63 | 29.68 | 28.95 | +0.53 | +1.82% | 51.94K | 03:00:00 | ||
| Allogene Therapeutics | 3.470 | 3.555 | 3.380 | +0.010 | +0.29% | 1.98M | 03:00:00 | ||
| Allot Communications | 2.040 | 2.120 | 2.040 | -0.070 | -3.32% | 22.01K | 03:00:00 | ||
| Alnylam | 144.41 | 146.92 | 143.51 | -0.75 | -0.52% | 640.82K | 03:00:01 | ||
| Alpha & Omega Semiconductor | 19.55 | 20.09 | 19.38 | -0.47 | -2.35% | 134.41K | 03:00:00 | ||
| Alpha Star Acquisition | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 | 19/04 | ||
| Alpha Tau Medical | 2.560 | 2.680 | 2.550 | -0.100 | -3.76% | 47.78K | 03:00:29 | ||
| Alpha Technology | 1.956 | 2.150 | 1.870 | -0.205 | -9.49% | 5.39K | 03:00:29 | ||
| Alpha Teknova | 2.000 | 2.095 | 2.000 | -0.010 | -0.50% | 2.76K | 03:00:29 | ||
| Alphabet A | 154.09 | 156.36 | 152.30 | -1.92 | -1.23% | 30.35M | 03:00:01 | ||
| Alphabet C | 155.72 | 157.99 | 153.91 | -1.74 | -1.10% | 18.93M | 03:00:01 | ||
| Alphatecs | 12.54 | 12.79 | 12.34 | +0.20 | +1.62% | 1.30M | 03:00:00 | ||
| Alphatime Acquisition | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 | 19/04 | ||
| AlphaVest Acquisition | 11.00 | 11.00 | 11.00 | +0.03 | +0.27% | 2.16K | 03:00:29 | ||
| Alpine 4 Holdings | 0.7500 | 0.7750 | 0.7400 | -0.0109 | -1.43% | 26.16K | 03:00:00 | ||
| Alpine Immune Sciences | 64.550 | 64.550 | 64.400 | +0.120 | +0.19% | 3.94M | 03:00:00 | ||
| Alset Ehome International | 0.602 | 0.650 | 0.602 | -0.022 | -3.53% | 42.89K | 03:00:29 | ||
| Altair Engineering | 82.32 | 82.48 | 80.84 | +1.55 | +1.92% | 674.18K | 03:00:01 | ||
| Altamira Therapeutics | 1.410 | 1.500 | 1.405 | -0.090 | -6.00% | 46.16K | 03:00:00 | ||
| Altenergy Acquisition | 11.08 | 11.08 | 11.08 | -0.11 | -0.98% | 0.04K | 03:00:29 | ||
| Alterity Therapeutics | 2.0600 | 2.1500 | 2.0116 | -0.0800 | -3.74% | 52.75K | 03:00:00 | ||
| Alti Global | 4.640 | 4.760 | 4.470 | +0.010 | +0.22% | 108.40K | 03:00:29 | ||
| Altimmune | 6.91 | 7.01 | 6.64 | +0.02 | +0.29% | 3.55M | 03:00:01 | ||
| Altisource Portfolio Solutions | 1.650 | 1.730 | 1.520 | +0.110 | +7.14% | 144.66K | 03:00:01 | ||
| Alto Ingredients | 1.930 | 1.950 | 1.890 | +0.020 | +1.05% | 318.55K | 03:00:01 | ||
| Alvotech | 13.22 | 14.00 | 12.75 | +0.33 | +2.56% | 1.69M | 03:00:29 | ||
| Alzamend Neuro | 0.6755 | 0.7140 | 0.6516 | -0.0191 | -2.75% | 27.96K | 03:00:29 | ||
| Amalgamated Bank | 22.46 | 22.46 | 21.33 | +0.91 | +4.22% | 102.14K | 03:00:00 | ||
| Amarin | 0.859 | 0.886 | 0.859 | -0.013 | -1.43% | 1.02M | 03:00:01 | ||
| Amark Preci | 37.98 | 38.08 | 36.61 | +1.10 | +2.98% | 354.21K | 03:00:01 | ||
| Amazon.com | 174.63 | 179.00 | 173.44 | -4.59 | -2.56% | 52.17M | 03:00:01 | ||
| Ambarella | 40.99 | 42.58 | 40.77 | -1.45 | -3.42% | 645.28K | 03:00:01 | ||
| AMC Networks | 10.92 | 10.99 | 10.54 | +0.32 | +3.02% | 290.61K | 03:00:01 | ||
| AMD | 146.64 | 154.22 | 145.30 | -8.44 | -5.44% | 69.79M | 03:00:01 | ||
| Amdocs | 86.13 | 86.17 | 84.96 | +1.02 | +1.20% | 759.78K | 03:00:00 | ||
| Amedisys | 90.40 | 90.98 | 90.34 | -0.38 | -0.42% | 367.82K | 03:00:01 | ||
| American Airlines | 14.11 | 14.27 | 13.86 | +0.09 | +0.64% | 26.93M | 03:00:00 | ||
| American Battery Metals USD | 1.3400 | 1.3800 | 1.3300 | -0.0200 | -1.47% | 349.65K | 02:59:59 | ||
| American Coastal Insurance | 10.625 | 10.640 | 10.270 | +0.295 | +2.86% | 198.65K | 03:00:01 | ||
| American Electric Power | 84.20 | 84.74 | 82.75 | +1.64 | +1.99% | 5.28M | 03:00:01 | ||
| American Lithium | 0.5388 | 0.5600 | 0.5222 | -0.0212 | -3.79% | 344.75K | 02:59:59 | ||
| American Oncology Network | 4.880 | 4.940 | 4.320 | +0.360 | +7.96% | 18.28K | 03:00:29 | ||
| American Outdoor Brands | 8.65 | 8.78 | 8.39 | +0.02 | +0.23% | 16.83K | 03:00:01 | ||
| American Public Education | 12.61 | 12.98 | 12.50 | +0.14 | +1.12% | 111.60K | 03:00:01 | ||
| American Rebel Holdings | 0.3010 | 0.3199 | 0.3002 | -0.0081 | -2.62% | 75.27K | 03:00:29 | ||
| American Resources | 1.350 | 1.409 | 1.345 | -0.040 | -2.88% | 243.12K | 03:00:00 | ||
| American Software | 10.62 | 10.70 | 10.48 | +0.05 | +0.47% | 231.63K | 03:00:01 | ||
| American Superconductor | 11.66 | 11.78 | 11.52 | -0.09 | -0.77% | 287.76K | 03:00:01 | ||
| American Woodmark | 90.20 | 90.92 | 88.63 | +0.10 | +0.11% | 147.02K | 03:00:01 | ||
| Americas Car-Mart | 58.24 | 58.35 | 55.87 | +2.08 | +3.70% | 75.19K | 03:00:00 | ||
| Ameris | 46.28 | 46.33 | 44.53 | +1.49 | +3.33% | 277.38K | 03:00:01 | ||
| AMERISAFE | 50.88 | 51.01 | 50.07 | +0.87 | +1.74% | 131.87K | 03:00:01 | ||
| AmeriServ | 2.740 | 2.740 | 2.560 | +0.050 | +1.86% | 4.20K | 03:00:01 | ||
| Ames | 19.15 | 19.24 | 18.95 | +0.09 | +0.47% | 8.73K | 03:00:01 | ||
| Amesite | 1.890 | 1.930 | 1.890 | -0.070 | -3.57% | 10.22K | 03:00:00 | ||
| Amgen | 268.93 | 269.38 | 260.68 | +6.18 | +2.35% | 3.27M | 03:00:00 | ||
| Amicus | 10.610 | 10.660 | 10.240 | +0.280 | +2.71% | 2.44M | 03:00:01 | ||
| Amkor | 28.50 | 29.64 | 28.15 | -0.47 | -1.62% | 1.17M | 03:00:00 | ||
| Ammo | 2.540 | 2.600 | 2.490 | -0.010 | -0.39% | 312.39K | 03:00:00 | ||
| Amneal Pharma A | 5.420 | 5.430 | 5.330 | +0.060 | +1.12% | 1.02M | 03:00:01 | ||
| Amphastar P | 40.01 | 40.06 | 38.48 | +1.36 | +3.52% | 374.50K | 03:00:01 | ||
| Amplitech | 2.300 | 2.390 | 2.250 | +0.030 | +1.32% | 6.63K | 03:00:00 | ||
| Amplitude | 9.46 | 9.48 | 9.35 | 0.00 | 0.00% | 296.58K | 03:00:29 | ||
| Amtech | 4.750 | 4.880 | 4.720 | -0.130 | -2.66% | 56.76K | 03:00:01 | ||
| Amylyx Pharmaceuticals | 1.870 | 2.020 | 1.850 | -0.110 | -5.56% | 2.50M | 03:00:29 | ||
| AN2 Therapeutics | 2.470 | 2.480 | 2.400 | +0.090 | +3.78% | 101.64K | 03:00:29 | ||
| Analog Devices | 183.36 | 187.93 | 182.59 | -4.22 | -2.25% | 3.91M | 03:00:01 | ||
| AnaptysBio | 19.87 | 20.66 | 19.08 | +0.04 | +0.20% | 281.61K | 03:00:01 | ||
| Anavex Life Sciences | 3.780 | 3.800 | 3.600 | -0.020 | -0.53% | 1.87M | 03:00:00 | ||
| Anghami De | 1.240 | 1.270 | 1.210 | 0.000 | 0.00% | 42.44K | 03:00:00 | ||
| ANGI Homeservices | 2.020 | 2.070 | 2.010 | -0.030 | -1.46% | 728.43K | 03:00:01 | ||
| AngioDynamics | 6.26 | 6.27 | 6.06 | +0.14 | +2.29% | 472.89K | 03:00:01 | ||
| ANI Pharma | 65.48 | 65.74 | 64.20 | +0.90 | +1.39% | 205.00K | 03:00:01 | ||
| Anika | 25.84 | 25.97 | 25.45 | +0.41 | +1.61% | 47.04K | 03:00:00 | ||
| Anixa Biosciences | 3.120 | 3.200 | 3.050 | +0.020 | +0.65% | 32.69K | 03:00:01 | ||
| ANSYS | 322.11 | 325.87 | 320.51 | -2.39 | -0.74% | 404.30K | 03:00:01 | ||
| Antelope Enterprise Holdings | 2.070 | 2.080 | 1.660 | +0.240 | +13.11% | 146.97K | 03:00:00 | ||
| Anterix | 31.72 | 32.42 | 31.12 | +0.41 | +1.31% | 102.95K | 03:00:00 | ||
| APA Corp | 32.36 | 32.95 | 32.16 | +0.18 | +0.56% | 4.62M | 03:00:00 | ||
| Apellis Pharma | 47.53 | 48.19 | 46.53 | +0.02 | +0.04% | 1.13M | 03:00:00 | ||
| Apogee | 57.95 | 59.65 | 57.91 | -1.89 | -3.16% | 218.61K | 03:00:01 | ||
| Apogee Therapeutics | 46.91 | 49.66 | 45.74 | -1.44 | -2.98% | 473.72K | 03:00:29 | ||
| Apollomics | 0.4720 | 0.5100 | 0.4600 | -0.0380 | -7.45% | 168.42K | 03:00:29 | ||
| Appfolio Inc | 208.50 | 212.99 | 207.95 | -3.99 | -1.88% | 269.54K | 03:00:00 | ||
| Appian | 34.55 | 35.20 | 34.05 | -0.31 | -0.89% | 485.82K | 03:00:01 | ||
| Apple | 165.00 | 166.40 | 164.08 | -2.04 | -1.22% | 55.17M | 03:00:00 | ||
| Applied Digital | 2.470 | 2.520 | 2.380 | +0.080 | +3.35% | 3.21M | 03:00:29 | ||
| Applied DNA Sciences Inc | 0.353 | 0.370 | 0.330 | +0.008 | +2.32% | 85.14K | 03:00:00 | ||
| Applied Materials | 189.77 | 194.69 | 188.18 | -4.55 | -2.34% | 4.98M | 03:00:00 | ||
| Applied Opt | 12.120 | 12.440 | 11.580 | +0.460 | +3.95% | 2.06M | 03:00:01 | ||
| Applied Therapeutics | 4.380 | 4.889 | 4.360 | -0.360 | -7.59% | 2.88M | 03:00:01 | ||
| Applied UV | 0.6517 | 0.7123 | 0.6400 | -0.0469 | -6.71% | 116.22K | 03:00:00 | ||
| Apptech | 0.9022 | 0.9500 | 0.9000 | -0.0678 | -6.99% | 89.44K | 03:00:29 | ||
| Aprea Thera | 5.410 | 5.785 | 5.311 | -0.430 | -7.36% | 7.19K | 03:00:00 | ||
| Aptevo Therapeutics | 0.7200 | 0.7699 | 0.7120 | -0.0500 | -6.49% | 229.69K | 03:00:00 | ||
| Aptorum A | 5.750 | 6.500 | 5.350 | +0.380 | +7.08% | 37.25K | 03:00:00 | ||
| Aptose Biosciences | 1.230 | 1.285 | 1.230 | -0.040 | -3.15% | 36.21K | 03:00:00 | ||
| APx Acquisition I | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 1.35K | 03:00:29 | ||
| Apyx Medical | 1.320 | 1.365 | 1.290 | -0.060 | -4.35% | 56.84K | 03:00:01 | ||
| Aqua Metals Inc | 0.490 | 0.520 | 0.487 | -0.011 | -2.20% | 117.62K | 03:00:00 | ||
| AquaBounty Tech | 1.700 | 1.770 | 1.695 | -0.050 | -2.86% | 16.30K | 03:00:00 | ||
| Aquaron Acquisition | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 | 18/04 | ||
| Aquestive Therapeutics | 4.105 | 4.540 | 4.050 | -0.395 | -8.78% | 2.32M | 03:00:01 | ||
| ARB IOT | 1.1800 | 1.3300 | 0.9300 | +0.2200 | +22.92% | 326.26K | 03:00:29 | ||
| Arbe Robotics | 1.840 | 1.910 | 1.820 | -0.060 | -3.16% | 36.15K | 03:00:29 | ||
| Arbutus Biopharma | 2.720 | 2.810 | 2.650 | -0.010 | -0.37% | 827.74K | 03:00:00 | ||
| ARCA Biopharma | 3.400 | 3.420 | 3.210 | +0.150 | +4.62% | 922.43K | 03:00:00 | ||
| Arcadia Biosciences | 2.060 | 2.070 | 1.920 | +0.100 | +5.10% | 13.42K | 03:00:00 | ||
| ArcBest Corp | 138.03 | 140.03 | 136.36 | +1.79 | +1.31% | 295.86K | 03:00:01 | ||
| Arcellx | 51.65 | 54.80 | 51.03 | -2.85 | -5.23% | 742.73K | 03:00:29 | ||
| Arch Capital | 92.93 | 92.97 | 90.91 | +1.54 | +1.69% | 1.45M | 03:00:01 | ||
| Arcimoto | 0.4000 | 0.4053 | 0.4000 | -0.0072 | -1.76% | 39.18K | 03:00:01 | ||
| Arcturus Therapeutics Holdings Inc | 25.98 | 26.88 | 25.57 | -0.34 | -1.29% | 607.60K | 03:00:00 | ||
| Arcutis | 9.10 | 9.45 | 8.44 | -0.35 | -3.70% | 4.51M | 03:00:01 | ||
| Ardelyx Inc | 6.480 | 6.560 | 6.270 | +0.040 | +0.62% | 5.61M | 03:00:01 | ||
| argenx ADR | 360.23 | 362.50 | 357.55 | +1.82 | +0.51% | 322.83K | 03:00:00 | ||
| Argo Blockchain ADR | 1.520 | 1.550 | 1.440 | +0.070 | +4.83% | 301.99K | 03:00:29 | ||
| Arhaus | 13.83 | 14.21 | 13.79 | -0.20 | -1.43% | 780.68K | 03:00:29 | ||
| Ark Restaurants | 13.96 | 14.00 | 13.96 | -0.04 | -0.29% | 3.08K | 03:00:00 | ||
| Arko | 4.550 | 4.578 | 4.470 | +0.060 | +1.34% | 483.20K | 03:00:29 | ||
| Arm | 87.19 | 103.01 | 85.61 | -17.73 | -16.90% | 29.32M | 03:00:29 | ||
| Armada Acquisition I | 11.13 | 11.15 | 11.13 | -0.15 | -1.33% | 54.71K | 03:00:29 | ||
| Arogo Capital Acquisition | 10.88 | 10.89 | 10.88 | 0.00 | 0.00% | 0 | 19/04 | ||
| Arq Inc | 6.930 | 7.280 | 6.590 | -0.260 | -3.62% | 409.22K | 03:00:01 | ||
| Arqit Quantum | 0.472 | 0.500 | 0.470 | -0.026 | -5.13% | 439.05K | 03:00:29 | ||
| Arrivent Biopharma | 15.50 | 16.25 | 15.24 | 0.00 | 0.00% | 34.16K | 03:00:29 | ||
| Arrow | 22.79 | 22.79 | 21.58 | +0.89 | +4.06% | 72.79K | 03:00:00 | ||
| Arrowhead Pharma | 22.33 | 22.76 | 21.75 | -0.28 | -1.24% | 894.24K | 03:00:01 | ||
| ARS Pharmaceuticals | 8.47 | 8.65 | 8.25 | +0.03 | +0.36% | 487.87K | 03:00:29 | ||
| Artelo Biosciences | 1.3300 | 1.3900 | 1.2835 | +0.0500 | +3.91% | 5.46K | 03:00:00 | ||
| Arteris | 6.39 | 6.68 | 6.39 | -0.32 | -4.77% | 68.03K | 03:00:29 | ||
| Artesian | 34.87 | 34.99 | 34.23 | +0.50 | +1.45% | 41.06K | 03:00:00 | ||
| Arts-Way | 1.990 | 1.995 | 1.960 | -0.040 | -1.97% | 3.39K | 03:00:00 | ||
| Arvinas | 34.72 | 34.81 | 33.63 | +0.43 | +1.25% | 917.09K | 03:00:01 | ||
| ARYA Sciences Acquisition IV | 11.30 | 11.31 | 11.30 | +0.01 | +0.09% | 25.01K | 03:00:29 | ||
| Ascendis Pharma AS | 140.17 | 144.41 | 137.78 | -0.72 | -0.51% | 267.11K | 03:00:01 | ||
| Ascent Industries | 9.99 | 9.99 | 9.88 | +0.14 | +1.42% | 0.24K | 03:00:00 | ||
| Ascent Solar | 0.0983 | 0.1041 | 0.0951 | -0.0072 | -6.82% | 1.10M | 02:59:59 | ||
| Asia Pacific Wire & Cable | 1.350 | 1.350 | 1.350 | -0.010 | -0.74% | 1.04K | 03:00:00 | ||
| Aslan Pharma ADR | 0.512 | 0.570 | 0.501 | -0.028 | -5.19% | 25.77K | 03:00:01 | ||
| ASML ADR | 859.54 | 896.21 | 855.59 | -29.49 | -3.32% | 2.16M | 03:00:01 | ||
| ASP Isotopes | 3.100 | 3.180 | 3.030 | +0.010 | +0.32% | 519.44K | 03:00:29 | ||
| Aspen | 198.47 | 198.61 | 195.95 | +1.88 | +0.96% | 109.97K | 03:00:01 | ||
| Aspira Womens Health | 3.490 | 3.560 | 3.420 | -0.040 | -1.13% | 6.95K | 03:00:00 | ||
| Assembly Biosciences | 13.410 | 13.900 | 13.240 | +0.080 | +0.60% | 11.27K | 03:00:00 | ||
| Assertio Therapeutics | 0.7730 | 0.7994 | 0.7510 | +0.0190 | +2.52% | 885.56K | 03:00:01 | ||
| Asset Entities | 0.4020 | 0.4300 | 0.3903 | -0.0070 | -1.71% | 99.18K | 03:00:29 | ||
| Assure Holdings | 0.4400 | 0.6400 | 0.4100 | -0.1963 | -30.85% | 422.73K | 03:00:29 | ||
| Ast Spacemobile | 2.090 | 2.145 | 2.075 | -0.050 | -2.34% | 2.36M | 03:00:01 | ||
| Astec | 42.77 | 42.85 | 41.63 | +0.89 | +2.13% | 269.23K | 03:00:01 | ||
| Astera Labs | 64.49 | 69.70 | 60.21 | -6.43 | -9.07% | 4.00M | 03:00:29 | ||
| Astra Space | 0.6100 | 0.6400 | 0.6000 | -0.0200 | -3.17% | 91.49K | 03:00:29 | ||
| Astrana Health | 37.22 | 37.81 | 36.96 | +0.13 | +0.35% | 110.86K | 03:00:00 | ||
| AstraZeneca ADR | 68.55 | 68.71 | 68.16 | +0.19 | +0.28% | 4.55M | 03:00:01 | ||
| Astria Therapeutics | 9.750 | 10.640 | 9.484 | -0.790 | -7.50% | 1.24M | 03:00:01 | ||
| Astronics | 16.02 | 16.21 | 15.83 | +0.02 | +0.12% | 112.45K | 03:00:01 | ||
| AstroNova | 17.20 | 17.33 | 16.75 | +0.33 | +1.96% | 9.35K | 03:00:00 | ||
| Astrotech | 9.6800 | 9.6800 | 9.0800 | +0.0200 | +0.21% | 1.35K | 03:00:00 | ||
| Asure | 6.990 | 7.030 | 6.910 | +0.040 | +0.58% | 122.88K | 03:00:01 | ||
| ATA | 0.970 | 1.030 | 0.917 | +0.010 | +1.04% | 11.41K | 03:00:01 | ||
| ATAI Life Sciences BV | 1.850 | 1.980 | 1.840 | -0.060 | -3.14% | 941.35K | 03:00:29 | ||
| Atara Biotherapeutics Inc | 0.6600 | 0.7074 | 0.6401 | -0.0307 | -4.44% | 1.62M | 03:00:01 | ||
| Atea | 3.720 | 3.770 | 3.671 | +0.020 | +0.54% | 217.75K | 03:00:29 | ||
| Aterian | 2.050 | 2.250 | 1.900 | -0.070 | -3.30% | 205.27K | 03:00:01 | ||
| Athira Pharma | 2.130 | 2.160 | 2.060 | +0.070 | +3.40% | 203.89K | 03:00:01 | ||
| ATIF Holdings | 0.9400 | 1.0000 | 0.9400 | -0.0300 | -3.09% | 7.26K | 03:00:00 | ||
| Atlanta Braves Holdings | 40.29 | 40.35 | 39.67 | +0.16 | +0.40% | 44.41K | 03:00:01 | ||
| Atlanta Braves Holdings C | 37.28 | 37.40 | 36.74 | +0.13 | +0.35% | 134.76K | 03:00:01 | ||
| Atlantic American | 1.950 | 2.020 | 1.930 | 0.000 | 0.00% | 4.32K | 03:00:00 | ||
| Atlantic Coastal Acquisition II | 10.77 | 10.79 | 10.77 | 0.00 | 0.00% | 0 | 18/04 | ||
| Atlantica Sustainable Infrastructure | 18.39 | 18.53 | 18.23 | +0.14 | +0.77% | 527.67K | 03:00:01 | ||
| Atlanticuss | 24.34 | 24.95 | 24.00 | -0.16 | -0.65% | 21.48K | 03:00:00 | ||
| Atlas Lithium | 13.8800 | 15.3924 | 13.8000 | -1.1600 | -7.71% | 79.06K | 03:00:01 | ||
| Atlassian Corp Plc | 191.55 | 194.79 | 189.49 | -2.06 | -1.06% | 1.73M | 03:00:00 | ||
| ATN Int | 28.32 | 28.40 | 27.20 | +0.98 | +3.58% | 64.52K | 03:00:01 | ||
| Atomera | 5.70 | 5.76 | 5.55 | -0.05 | -0.87% | 184.11K | 03:00:00 | ||
| Atossa Genetics | 1.3700 | 1.4300 | 1.3300 | -0.0500 | -3.52% | 1.17M | 03:00:00 | ||
| Atour Lifestyle Holdings | 17.24 | 17.49 | 17.16 | -0.15 | -0.86% | 541.02K | 03:00:29 | ||
| AtriCure | 23.20 | 23.43 | 22.90 | -0.19 | -0.81% | 456.55K | 03:00:01 | ||
| ATRION | 402.35 | 407.84 | 383.00 | +16.65 | +4.32% | 38.56K | 03:00:01 | ||
| aTyr Pharma | 1.600 | 1.650 | 1.581 | -0.020 | -1.23% | 156.94K | 03:00:01 | ||
| Auburn | 16.75 | 17.73 | 16.75 | -0.10 | -0.59% | 9.85K | 03:00:00 | ||
| Auddia | 1.930 | 2.230 | 1.920 | -0.290 | -13.06% | 179.34K | 03:00:29 | ||
| AudioCodes | 10.42 | 10.80 | 10.42 | -0.30 | -2.80% | 21.30K | 03:00:01 | ||
| AudioEye | 12.47 | 13.69 | 12.34 | -0.54 | -4.15% | 165.06K | 03:00:00 | ||
| Augmedix | 2.990 | 3.120 | 2.820 | -0.020 | -0.66% | 290.28K | 03:00:29 | ||
| Aura Biosciences | 7.19 | 7.19 | 7.03 | +0.13 | +1.84% | 162.91K | 03:00:29 | ||
| Aura FAT Projects Acquisition | 11.20 | 11.20 | 11.20 | +0.02 | +0.18% | 15.46K | 03:00:29 | ||
| Aurinia Pharma | 4.990 | 5.010 | 4.775 | +0.180 | +3.74% | 1.55M | 03:00:00 | ||
| Aurora Cannabis | 6.460 | 6.775 | 6.280 | -0.075 | -1.15% | 6.16M | 03:00:01 | ||
| Aurora Innovation | 2.800 | 2.860 | 2.750 | -0.010 | -0.36% | 5.85M | 03:00:29 | ||
| Aurora Mobile | 2.810 | 2.940 | 2.801 | -0.190 | -6.33% | 5.27K | 03:00:00 | ||
| Australian Oilseeds Holdings | 1.450 | 1.690 | 1.430 | -0.060 | -3.97% | 128.38K | 03:00:29 | ||
| Authid | 7.7000 | 7.9400 | 7.4000 | -0.3700 | -4.58% | 20.57K | 03:00:01 | ||
| Autodesk | 216.50 | 216.83 | 210.20 | +5.87 | +2.79% | 2.93M | 03:00:01 | ||
| Autolus Therapeutics | 4.520 | 4.840 | 4.485 | -0.280 | -5.83% | 1.40M | 03:00:01 | ||
| Autonomix Medical | 2.998 | 3.000 | 2.810 | +0.148 | +5.19% | 20.85K | 03:00:29 | ||
| Avadel Pharma | 17.330 | 17.860 | 17.180 | -0.050 | -0.29% | 1.33M | 03:00:01 | ||
| Avalo Therapeutics | 11.630 | 13.020 | 11.500 | -0.380 | -3.16% | 68.15K | 03:00:01 | ||
| Avalon Globocare | 0.3010 | 0.3290 | 0.3000 | -0.0222 | -6.87% | 20.08K | 03:00:00 | ||
| Avenue Therapeutics | 0.130 | 0.138 | 0.125 | -0.003 | -2.26% | 318.71K | 03:00:00 | ||
| Avepoint | 7.69 | 7.80 | 7.62 | +0.01 | +0.13% | 571.49K | 03:00:00 | ||
| Aviat | 32.86 | 33.37 | 32.26 | +0.16 | +0.49% | 38.95K | 03:00:00 | ||
| Avid Bioservices | 6.39 | 6.59 | 6.23 | -0.13 | -1.99% | 770.83K | 03:00:01 | ||
| Avidity Bio | 22.73 | 23.59 | 22.24 | -0.31 | -1.35% | 881.76K | 03:00:00 | ||
| AvidXchange Holdings | 11.45 | 11.61 | 11.36 | -0.07 | -0.61% | 895.32K | 03:00:29 | ||
| Avinger | 3.9100 | 4.0500 | 3.9100 | -0.0700 | -1.76% | 5.53K | 03:00:00 | ||
| Avis | 101.65 | 103.95 | 101.01 | -0.35 | -0.34% | 672.37K | 03:00:00 | ||
| Avita Medical | 8.64 | 9.05 | 8.52 | -0.23 | -2.59% | 368.92K | 03:00:00 | ||
| Avnet | 46.66 | 47.15 | 46.24 | +0.12 | +0.26% | 397.35K | 03:00:00 | ||
| AVROBIO | 1.200 | 1.230 | 1.195 | -0.040 | -3.23% | 39.03K | 03:00:00 | ||
| Aware | 1.690 | 1.770 | 1.660 | 0.000 | 0.00% | 23.09K | 03:00:00 | ||
| Axcelis | 94.79 | 99.07 | 94.46 | -3.46 | -3.52% | 663.25K | 03:00:01 | ||
| Axogen Inc | 6.50 | 6.60 | 6.30 | -0.05 | -0.76% | 328.12K | 03:00:01 | ||
| Axon Enterprise | 293.61 | 299.53 | 291.35 | -3.98 | -1.34% | 508.68K | 03:00:00 | ||
| Axonics Modulation Technologies | 66.95 | 67.13 | 66.85 | -0.10 | -0.15% | 560.08K | 03:00:01 | ||
| Axsome Therapeutics Inc | 67.90 | 68.14 | 65.50 | +2.18 | +3.32% | 882.84K | 03:00:00 | ||
| AXT | 2.770 | 2.950 | 2.750 | -0.170 | -5.78% | 715.43K | 03:00:01 | ||
| AYRO Inc | 1.360 | 1.378 | 1.310 | +0.040 | +3.03% | 26.37K | 03:00:00 | ||
| Aytu BioScience | 2.790 | 2.833 | 2.740 | 0.000 | 0.00% | 6.92K | 03:00:01 | ||
| Azenta | 50.65 | 50.94 | 50.11 | +0.16 | +0.32% | 420.30K | 03:00:00 | ||
| B. Riley Financial | 19.99 | 20.31 | 19.50 | +0.24 | +1.22% | 799.54K | 03:00:00 | ||
| Backblaze | 9.18 | 9.19 | 8.82 | +0.05 | +0.55% | 459.80K | 03:00:29 | ||
| Baidu | 95.05 | 95.45 | 94.45 | -0.53 | -0.55% | 1.79M | 03:00:00 | ||
| Baijiayun | 0.990 | 1.000 | 0.960 | +0.007 | +0.76% | 20.52K | 03:00:00 | ||
| BAIYU Holdings | 1.1900 | 1.2100 | 1.1700 | -0.0100 | -0.83% | 16.55K | 03:00:00 | ||
| Baker Hughes | 32.60 | 32.78 | 32.13 | +0.40 | +1.24% | 6.96M | 03:00:01 | ||
| Balchem | 143.48 | 144.02 | 142.51 | +0.36 | +0.25% | 89.91K | 03:00:01 | ||
| Ballard | 2.630 | 2.700 | 2.600 | -0.060 | -2.23% | 2.40M | 03:00:00 | ||
| BancFirst | 89.28 | 89.72 | 81.50 | +7.27 | +8.86% | 142.21K | 03:00:00 | ||
| Bandwidth | 17.34 | 17.91 | 17.09 | -0.21 | -1.20% | 245.84K | 03:00:00 | ||
| Bank First National | 78.50 | 78.50 | 75.11 | +2.69 | +3.55% | 17.78K | 03:00:01 | ||
| Bank of Marin | 15.52 | 15.54 | 15.01 | +0.35 | +2.31% | 61.02K | 03:00:01 | ||
| Bank Of Princeton | 29.80 | 30.00 | 29.51 | +0.28 | +0.97% | 3.46K | 03:00:00 | ||
| Bank of the James | 9.85 | 9.94 | 9.65 | +0.07 | +0.72% | 5.25K | 03:00:00 | ||
| Bank Ozk | 44.94 | 45.03 | 43.84 | +1.14 | +2.60% | 1.58M | 03:00:00 | ||
| Bank Southern California | 14.08 | 14.32 | 14.01 | -0.06 | -0.42% | 35.98K | 02:59:59 | ||
| Bank7 | 27.59 | 27.59 | 27.28 | +0.22 | +0.80% | 14.00K | 03:00:00 | ||
| BankFinancial | 10.00 | 10.14 | 10.00 | 0.00 | 0.00% | 13.05K | 03:00:01 | ||
| Bankwell | 24.62 | 24.63 | 23.47 | +0.99 | +4.19% | 14.12K | 03:00:01 | ||
| Banner | 44.94 | 44.99 | 43.44 | +1.21 | +2.77% | 348.49K | 03:00:01 | ||
| Bannix Acquisition | 10.95 | 11.54 | 10.95 | +0.01 | +0.09% | 0.40K | 03:00:29 | ||
| Banzai International | 0.366 | 0.399 | 0.354 | -0.004 | -1.19% | 93.07K | 03:00:29 | ||
| Baosheng Media Group Holdings | 3.190 | 3.500 | 3.190 | +0.030 | +0.95% | 36.19K | 03:00:29 | ||
| Baozun Inc | 2.320 | 2.370 | 2.260 | -0.060 | -2.52% | 360.56K | 03:00:00 | ||
| Barfresh Food | 1.080 | 1.090 | 1.040 | +0.050 | +4.85% | 1.33K | 03:00:29 | ||
| Barinthus Biotherapeutics | 2.510 | 2.720 | 2.510 | -0.200 | -7.38% | 3.44K | 03:00:29 | ||
| Barrett | 122.35 | 123.92 | 119.90 | +0.99 | +0.82% | 17.77K | 03:00:01 | ||
| Bassett | 13.11 | 13.36 | 13.05 | -0.18 | -1.35% | 9.19K | 03:00:00 | ||
| BayCom | 20.02 | 20.17 | 19.75 | +0.11 | +0.55% | 22.64K | 03:00:00 | ||
| Bayfirst Financial | 12.76 | 12.76 | 12.75 | +0.10 | +0.79% | 0.47K | 03:00:29 | ||
| Bayview Acquisition | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 | 19/04 | ||
| BCB Bancorp | 9.97 | 9.97 | 9.34 | +0.45 | +4.73% | 34.24K | 03:00:01 | ||
| Beacon Roofing | 94.56 | 94.78 | 93.36 | +1.14 | +1.22% | 639.17K | 03:00:01 | ||
| Beam | 23.90 | 24.94 | 23.65 | -0.41 | -1.69% | 3.31M | 03:00:00 | ||
| Beam Global | 6.14 | 6.51 | 6.05 | -0.26 | -4.06% | 151.77K | 03:00:01 | ||
| Beamr Imaging | 5.52 | 5.94 | 5.50 | -0.28 | -4.83% | 524.64K | 03:00:29 | ||
| Beasley | 0.7110 | 0.7300 | 0.7015 | -0.0210 | -2.87% | 17.97K | 03:00:00 | ||
| Beauty Health Co | 3.270 | 3.480 | 3.220 | -0.160 | -4.66% | 1.21M | 03:00:29 | ||
| BeiGene ADS | 129.52 | 130.85 | 126.97 | -2.44 | -1.85% | 253.28K | 03:00:00 | ||
| Bel Fuse A | 69.31 | 69.80 | 69.02 | +0.10 | +0.14% | 7.31K | 03:00:01 | ||
| Bel Fuse B | 56.57 | 57.30 | 53.74 | +0.54 | +0.96% | 71.12K | 03:00:01 | ||
| Belite Bio ADR | 33.43 | 35.10 | 32.56 | -0.85 | -2.48% | 20.86K | 03:00:29 | ||
| Bellevue Life Sciences Acquisition | 10.70 | 10.70 | 10.65 | 0.00 | 0.00% | 8.49K | 03:00:29 | ||
| Beneficient | 3.9200 | 4.4000 | 3.9000 | -0.6300 | -13.85% | 117.07K | 02:59:59 | ||
| Benitec Biopharma ADR | 6.990 | 7.090 | 6.426 | +0.170 | +2.49% | 248.97K | 03:00:01 | ||
| Bentley | 52.46 | 52.62 | 51.04 | +0.40 | +0.77% | 4.21M | 03:00:01 | ||
| Berry Petroleum | 8.410 | 8.470 | 8.240 | +0.120 | +1.45% | 557.00K | 03:00:01 | ||
| Better Home Finance Holding | 0.433 | 0.452 | 0.430 | -0.017 | -3.86% | 681.81K | 03:00:29 | ||
| Betterware De Mexico | 18.22 | 18.66 | 18.22 | -0.09 | -0.49% | 16.53K | 03:00:01 | ||
| Beyond Air | 1.230 | 1.260 | 1.155 | +0.040 | +3.36% | 284.53K | 03:00:00 | ||
| Beyond Meat | 6.41 | 6.44 | 6.23 | 0.01 | 0.16% | 1.31M | 03:00:00 | ||
| BeyondSpring | 1.910 | 1.968 | 1.800 | +0.110 | +6.11% | 80.21K | 03:00:01 | ||
| BGC Partners | 7.710 | 7.730 | 7.490 | +0.150 | +1.98% | 3.12M | 03:00:01 | ||
| Bicycle Therapeutics | 23.45 | 24.61 | 23.06 | -1.04 | -4.25% | 539.40K | 03:00:01 | ||
| Big 5 | 3.090 | 3.195 | 3.000 | +0.060 | +1.98% | 312.92K | 03:00:01 | ||
| Bilibili | 10.91 | 11.05 | 10.84 | -0.16 | -1.45% | 3.53M | 03:00:00 | ||
| Bimi International Medical | 1.2700 | 1.3300 | 1.1006 | -0.0700 | -5.22% | 30.19K | 03:00:00 | ||
| Binah Capital | 6.50 | 6.80 | 6.14 | -0.30 | -4.41% | 5.49K | 03:00:29 | ||
| Bio Path | 4.290 | 4.570 | 3.800 | +0.090 | +2.14% | 2.12M | 03:00:00 | ||
| BIO-Key | 1.680 | 1.740 | 1.680 | 0.000 | 0.00% | 8.39K | 03:00:00 | ||
| Bio-Techne | 62.12 | 62.95 | 61.94 | -0.09 | -0.14% | 877.19K | 03:00:00 | ||
| bioAffinity Technologies | 2.780 | 2.880 | 2.730 | -0.010 | -0.36% | 218.79K | 03:00:29 | ||
| Biocardia | 0.360 | 0.372 | 0.359 | -0.017 | -4.51% | 96.98K | 03:00:01 | ||
| Bioceres Crop | 12.12 | 12.23 | 12.10 | -0.11 | -0.90% | 18.53K | 03:00:01 | ||
| BioCryst | 4.430 | 4.590 | 4.270 | -0.070 | -1.56% | 4.35M | 03:00:01 | ||
| Biodesix | 1.250 | 1.250 | 1.210 | 0.000 | 0.00% | 47.65K | 03:00:29 | ||
| Biodexa Pharmaceuticals DRC | 0.770 | 0.832 | 0.751 | -0.058 | -6.96% | 149.96K | 03:00:00 | ||
| Biofrontera | 1.6900 | 1.7861 | 1.6700 | +0.0100 | +0.60% | 66.23K | 03:00:29 | ||
| Biogen | 194.38 | 194.52 | 189.44 | +3.86 | +2.03% | 1.53M | 03:00:01 | ||
| BIOLASE | 0.1390 | 0.1450 | 0.1255 | -0.0095 | -6.40% | 1.35M | 03:00:01 | ||
| BioLife Solutions | 15.86 | 16.01 | 15.42 | 0.00 | 0.00% | 472.20K | 03:00:01 | ||
| BioLineRx | 0.656 | 0.680 | 0.635 | +0.016 | +2.56% | 186.56K | 03:00:00 | ||
| Biomarin Pharma | 88.63 | 90.18 | 88.29 | -1.44 | -1.60% | 1.76M | 03:00:01 | ||
| Biomerica | 0.730 | 0.775 | 0.730 | -0.010 | -1.36% | 34.98K | 03:00:01 | ||
| Bionano Genomics | 0.7500 | 0.8100 | 0.7500 | -0.0372 | -4.73% | 954.54K | 03:00:00 | ||
| BioNexus Gene Lab | 0.5998 | 0.7100 | 0.5800 | -0.2502 | -29.44% | 719.61K | 03:00:29 | ||
| Bionomics ADR | 0.9794 | 0.9900 | 0.9600 | -0.0006 | -0.06% | 14.42K | 03:00:29 | ||
| BioNTech | 86.81 | 87.59 | 85.64 | +0.64 | +0.74% | 1.20M | 03:00:01 | ||
| Biora Therapeutics | 0.615 | 0.620 | 0.600 | +0.015 | +2.59% | 102.92K | 03:00:00 | ||
| BioRestorative Therapies | 1.370 | 1.450 | 1.331 | -0.040 | -2.84% | 168.41K | 02:59:59 | ||
| Biosig Tech | 1.410 | 1.560 | 1.350 | -0.130 | -8.44% | 197.24K | 03:00:00 | ||
| biote Corp | 5.54 | 5.61 | 5.40 | +0.10 | +1.84% | 88.66K | 03:00:29 | ||
| Biotricity | 1.350 | 1.480 | 1.350 | -0.130 | -8.78% | 104.86K | 03:00:01 | ||
| Biovie | 0.4900 | 0.5050 | 0.4800 | -0.0019 | -0.39% | 489.84K | 03:00:01 | ||
| BioXcel Therapeutics | 2.750 | 2.790 | 2.522 | +0.200 | +7.84% | 609.31K | 03:00:00 | ||
| Bit Digital | 1.980 | 2.040 | 1.935 | +0.050 | +2.59% | 5.02M | 03:00:01 | ||
| Bit Origin | 2.3600 | 3.0400 | 2.1560 | -0.6200 | -20.81% | 254.17K | 03:00:01 | ||
| Bitcoin Depot | 2.060 | 2.109 | 1.910 | +0.160 | +8.42% | 453.45K | 03:00:29 | ||
| Bitdeer Tech | 6.02 | 6.17 | 5.71 | +0.33 | +5.80% | 636.18K | 03:00:29 | ||
| Bitfarms | 1.920 | 1.970 | 1.860 | +0.030 | +1.59% | 28.44M | 03:00:29 | ||
| BitFuFu | 3.010 | 3.550 | 2.770 | +0.010 | +0.33% | 162.12K | 03:00:29 | ||
| BJs Restaurants | 32.10 | 32.50 | 31.83 | +0.24 | +0.75% | 231.10K | 03:00:00 | ||
| Black Diamond | 5.26 | 5.57 | 5.17 | -0.04 | -0.75% | 373.73K | 03:00:00 | ||
| Blackbaud | 76.48 | 77.19 | 75.68 | -0.23 | -0.30% | 315.69K | 03:00:01 | ||
| Blackboxstocks | 2.775 | 2.800 | 2.410 | +0.085 | +3.16% | 10.50K | 03:00:29 | ||
| Blackline | 57.37 | 58.49 | 56.49 | -0.48 | -0.83% | 666.47K | 03:00:01 | ||
| Blade Air Mobility | 3.390 | 3.650 | 3.320 | -0.230 | -6.35% | 843.60K | 03:00:01 | ||
| Bleuacacia | 10.84 | 10.84 | 10.79 | +0.05 | +0.46% | 0.07K | 03:00:29 | ||
| Blink Charging | 2.290 | 2.380 | 2.280 | -0.070 | -2.97% | 2.66M | 03:00:01 | ||
| Blockchain Coinvestors Acquisition I | 11.13 | 11.15 | 11.13 | 0.00 | 0.00% | 10.49K | 03:00:29 | ||
| Bloomin Brands | 27.04 | 27.27 | 26.79 | +0.01 | +0.04% | 1.72M | 03:00:01 | ||
| Blue Bird | 33.94 | 34.64 | 32.72 | +0.32 | +0.95% | 1.22M | 03:00:01 | ||
| Blue Foundry Bancorp | 8.43 | 8.47 | 7.99 | +0.41 | +5.11% | 104.61K | 03:00:29 | ||
| Blue Hat | 1.0800 | 1.1087 | 0.9901 | +0.1300 | +13.68% | 125.86K | 03:00:00 | ||
| Blue Ocean Acquisition | 11.09 | 11.11 | 11.09 | -0.01 | -0.05% | 0.30K | 03:00:29 | ||
| Blue Star Foods | 0.0760 | 0.0961 | 0.0600 | +0.0116 | +18.01% | 92.29M | 03:00:29 | ||
| Blue World Acquisition | 11.26 | 11.26 | 11.26 | -0.02 | -0.13% | 0.11K | 03:00:29 | ||
| Bluebird | 1.0200 | 1.0300 | 0.9400 | +0.0670 | +7.03% | 8.14M | 03:00:01 | ||
| Bluejay Diagnostics | 0.5500 | 0.5765 | 0.5500 | 0.0000 | 0.00% | 25.15K | 03:00:29 | ||
| Blueprint Medicines Corp | 86.85 | 89.89 | 84.62 | -2.05 | -2.31% | 786.68K | 03:00:01 | ||
| Bogota Financial | 6.620 | 6.800 | 6.600 | -0.090 | -1.34% | 1.36K | 03:00:00 | ||
| BOK Financial | 87.85 | 87.85 | 85.30 | +2.42 | +2.83% | 101.01K | 03:00:01 | ||
| Bon Natural Life | 3.5100 | 4.1800 | 3.3100 | -0.7900 | -18.37% | 56.48K | 03:00:29 | ||
| Bone Biologics | 1.7100 | 1.9400 | 1.6100 | -0.0900 | -5.00% | 76.58K | 03:00:00 | ||
| Booking | 3,414.82 | 3,478.19 | 3,405.16 | -15.32 | -0.45% | 205.24K | 03:00:01 | ||
| Borealis Foods | 4.000 | 4.930 | 3.950 | -0.920 | -18.70% | 11.15K | 03:00:29 | ||
| BOS | 2.780 | 2.840 | 2.780 | -0.060 | -2.11% | 17.23K | 03:00:00 | ||
| Boundless Bio | 10.09 | 11.50 | 9.95 | -1.21 | -10.71% | 160.27K | 03:00:29 | ||
| Bowen Acquisition | 10.47 | 10.47 | 10.46 | +0.01 | +0.10% | 26.39K | 03:00:29 | ||
| Boxlight A | 0.515 | 0.570 | 0.503 | -0.028 | -5.14% | 23.16K | 03:00:00 | ||
| Bragg Gaming | 6.17 | 6.36 | 6.01 | +0.05 | +0.82% | 42.12K | 03:00:29 | ||
| Brainstorm Cell Therapeutics | 0.532 | 0.610 | 0.453 | +0.018 | +3.44% | 996.55K | 03:00:01 | ||
| Brainsway | 4.870 | 5.045 | 4.780 | +0.080 | +1.67% | 41.42K | 03:00:01 | ||
| BranchOut Food | 1.150 | 1.160 | 1.120 | +0.020 | +1.77% | 3.73K | 03:00:29 | ||
| Brand Engagement Network | 4.950 | 5.460 | 4.410 | -0.540 | -9.84% | 37.24K | 03:00:29 | ||
| Braze | 38.94 | 39.42 | 38.58 | -0.31 | -0.79% | 887.94K | 03:00:29 | ||
| Breeze Holdings Acquisition | 11.35 | 11.56 | 11.35 | -0.14 | -1.22% | 6.04K | 03:00:29 | ||
| Brenmiller Energy | 2.122 | 2.500 | 2.122 | +0.062 | +3.01% | 2.39K | 03:00:29 | ||
| Brera Holdings | 1.291 | 1.330 | 1.240 | +0.011 | +0.86% | 49.65K | 03:00:29 | ||
| Briacell Therapeutics | 2.020 | 2.266 | 2.010 | -0.128 | -5.96% | 41.67K | 03:00:29 | ||
| BridgeBio Pharma | 24.74 | 25.35 | 24.27 | -0.21 | -0.84% | 1.98M | 03:00:01 | ||
| Bridgeline Digital | 1.190 | 1.230 | 1.190 | -0.030 | -2.46% | 14.41K | 03:00:00 | ||
| Bridger Aerospace Holdings | 4.870 | 5.090 | 4.810 | -0.200 | -3.94% | 15.57K | 03:00:29 | ||
| Bridgewater Bancshares | 11.67 | 11.71 | 11.27 | +0.34 | +3.00% | 55.14K | 03:00:01 | ||
| Bridgford | 10.84 | 10.84 | 10.72 | -0.04 | -0.37% | 0.14K | 03:00:00 | ||
| Bright Green | 0.2123 | 0.2350 | 0.2100 | -0.0103 | -4.63% | 365.85K | 03:00:29 | ||
| Bright Minds Biosciences | 1.1200 | 1.1661 | 1.1100 | -0.0600 | -5.08% | 5.97K | 03:00:29 | ||
| Brightcove | 1.740 | 1.755 | 1.670 | +0.020 | +1.16% | 155.96K | 03:00:01 | ||
| Brighthouse Financial | 48.91 | 49.01 | 47.56 | +1.33 | +2.80% | 308.35K | 03:00:00 | ||
| Brightspring Health Services | 10.51 | 10.54 | 10.25 | +0.22 | +2.14% | 425.23K | 03:00:29 | ||
| Brilliant Earth | 2.680 | 2.850 | 2.610 | -0.100 | -3.60% | 32.75K | 03:00:29 | ||
| Broad Capital Acquisition | 11.29 | 11.30 | 11.28 | 0.00 | 0.00% | 0 | 19/04 | ||
| Broadcom | 1,204.71 | 1,260.00 | 1,197.56 | -54.28 | -4.31% | 4.29M | 03:00:01 | ||
| Broadway Financial | 4.880 | 5.130 | 4.880 | -0.290 | -5.61% | 1.23K | 03:00:00 | ||
| Broadwind | 2.230 | 2.270 | 2.211 | -0.040 | -1.76% | 43.41K | 03:00:00 | ||
| Brooge Holdings Ltd | 1.120 | 1.255 | 1.090 | +0.010 | +0.90% | 730.70K | 03:00:00 | ||
| Brookline Bancorp | 9.38 | 9.38 | 8.97 | +0.32 | +3.53% | 381.49K | 03:00:01 | ||
| Brp Gr | 27.59 | 27.67 | 26.57 | +0.78 | +2.91% | 257.83K | 03:00:01 | ||
| BRP Inc | 69.38 | 69.71 | 67.17 | +1.32 | +1.94% | 68.02K | 03:00:01 | ||
| Bruker | 77.76 | 79.45 | 77.28 | -0.80 | -1.02% | 1.17M | 03:00:01 | ||
| Bruush Oral Care Unt | 0.0525 | 0.0566 | 0.0463 | +0.0039 | +8.02% | 9.44M | 03:00:29 | ||
| Bt Brands | 1.550 | 1.700 | 1.540 | -0.170 | -9.88% | 1.01K | 03:00:29 | ||
| BTC Digital | 2.6900 | 2.7200 | 2.6000 | +0.0400 | +1.51% | 19.69K | 03:00:00 | ||
| BTCS | 1.4200 | 1.4500 | 1.4035 | -0.0300 | -2.07% | 32.04K | 03:00:01 | ||
| Bukit Jalil Global Acquisition 1 | 10.55 | 10.57 | 10.55 | 0.00 | 0.00% | 0 | 19/04 | ||
| BullFrog AI Holdings Unt | 2.700 | 3.010 | 2.690 | -0.320 | -10.60% | 127.09K | 03:00:29 | ||
| Burgerfi International | 0.4200 | 0.4399 | 0.3960 | +0.0070 | +1.71% | 128.71K | 03:00:01 | ||
| Burke Herbert Bank Trust | 54.13 | 54.13 | 51.00 | +2.20 | +4.24% | 17.61K | 03:00:29 | ||
| Burning Rock | 0.7200 | 0.8201 | 0.7020 | -0.0800 | -10.00% | 23.99K | 03:00:00 | ||
| BurTech Acquisition | 10.98 | 11.02 | 10.96 | -0.07 | -0.63% | 11.27K | 03:00:29 | ||
| Business First | 21.05 | 21.19 | 20.49 | +0.48 | +2.33% | 65.74K | 03:00:01 | ||
| BuzzFeed | 0.390 | 0.394 | 0.380 | +0.004 | +0.93% | 655.92K | 03:00:29 | ||
| BV Financial | 10.32 | 10.32 | 10.27 | +0.03 | +0.29% | 0.16K | 03:00:00 | ||
| BYND Cannasoft Enterprises | 0.8800 | 1.0400 | 0.8600 | -0.1400 | -13.73% | 1.78M | 03:00:29 | ||
| Bynordic Acquisition | 11.13 | 11.14 | 11.12 | 0.00 | 0.00% | 8.32K | 03:00:29 | ||
| Byrna Technologies | 12.84 | 13.05 | 12.51 | +0.09 | +0.71% | 208.89K | 03:00:29 | ||
| C&F Financial | 36.97 | 37.10 | 35.26 | +1.28 | +3.59% | 15.52K | 03:00:01 | ||
| C3is Inc | 1.1700 | 1.3550 | 1.1400 | -0.2800 | -19.31% | 2.54M | 03:00:29 | ||
| Cabaletta Bio | 13.340 | 14.280 | 13.080 | -0.630 | -4.51% | 1.14M | 03:00:01 | ||
| Cactus Acquisition 1 | 11.20 | 11.28 | 11.20 | -0.01 | -0.09% | 2.84K | 03:00:29 | ||
| Cadence Design | 280.25 | 286.67 | 279.60 | -5.65 | -1.98% | 1.85M | 03:00:01 | ||
| Cadiz | 2.250 | 2.370 | 2.245 | +0.000 | +0.00% | 254.99K | 03:00:01 | ||
| Cadrenal Therapeutics | 0.4016 | 0.4200 | 0.4000 | -0.0200 | -4.74% | 67.06K | 03:00:29 | ||
| Caesars | 38.20 | 38.49 | 37.91 | +0.22 | +0.58% | 2.74M | 03:00:01 | ||
| Caesarstone | 5.69 | 5.70 | 5.21 | +0.25 | +4.60% | 76.43K | 03:00:00 | ||
| Cal-Maine | 60.09 | 60.48 | 58.50 | +0.87 | +1.47% | 735.03K | 03:00:00 | ||
| CalAmp | 2.890 | 2.990 | 2.853 | -0.110 | -3.67% | 5.58K | 03:00:00 | ||
| Calavo Growers | 28.41 | 28.43 | 26.64 | +1.63 | +6.09% | 208.38K | 03:00:01 | ||
| CalciMedica | 4.020 | 4.020 | 4.010 | +0.010 | +0.25% | 1.76K | 03:00:01 | ||
| CaliberCos | 0.8501 | 0.9000 | 0.8500 | -0.0399 | -4.48% | 21.12K | 03:00:29 | ||
| California BanCorp | 21.42 | 21.65 | 21.37 | -0.03 | -0.14% | 27.80K | 03:00:00 | ||
| Calliditas Therapeutics | 18.70 | 19.70 | 18.36 | +0.95 | +5.35% | 4.02K | 03:00:01 | ||
| Calumet | 14.980 | 15.188 | 14.927 | -0.170 | -1.12% | 47.39K | 03:00:00 | ||
| Cambium Networks | 3.270 | 3.430 | 3.240 | -0.160 | -4.66% | 64.95K | 03:00:01 | ||
| Cambridge Bancorp | 62.95 | 62.95 | 60.29 | +2.30 | +3.79% | 11.22K | 03:00:01 | ||
| Camden | 30.06 | 30.09 | 28.64 | +1.35 | +4.70% | 39.68K | 03:00:00 | ||
| Camtek | 74.68 | 78.48 | 72.48 | -4.49 | -5.67% | 629.55K | 03:00:01 | ||
| Canaan | 0.752 | 0.977 | 0.750 | -0.168 | -18.25% | 18.68M | 03:00:01 | ||
| Canadian Solar Inc | 14.41 | 14.61 | 14.18 | -0.12 | -0.83% | 1.90M | 03:00:00 | ||
| Candel Therapeutics | 5.17 | 5.55 | 5.05 | -0.29 | -5.31% | 516.78K | 03:00:29 | ||
| Canna Global Acquisition | 11.03 | 11.12 | 11.03 | -0.09 | -0.81% | 0.02K | 03:00:29 | ||
| Canoo | 2.850 | 3.100 | 2.750 | -0.150 | -5.00% | 3.57M | 03:00:00 | ||
| Canopy Growth | 7.93 | 8.33 | 7.45 | +0.10 | +1.28% | 12.49M | 03:00:01 | ||
| Cantaloupe | 6.16 | 6.21 | 6.10 | -0.01 | -0.16% | 171.83K | 03:00:01 | ||
| Canterbury Park | 24.95 | 24.95 | 23.77 | +0.96 | +4.00% | 0.52K | 03:00:00 | ||
| Capital Bancorp | 19.72 | 19.73 | 19.02 | +0.52 | +2.71% | 22.73K | 03:00:01 | ||
| Capital City Bank | 27.09 | 27.09 | 25.86 | +1.08 | +4.15% | 23.07K | 03:00:01 | ||
| Capital Product | 16.90 | 17.33 | 16.53 | -0.03 | -0.18% | 13.19K | 03:00:00 | ||
| Capital Southwest | 25.06 | 25.15 | 24.80 | +0.28 | +1.13% | 174.08K | 03:00:01 | ||
| Capitalworks Emerging Markets Acquisition | 10.98 | 11.03 | 10.98 | 0.00 | 0.00% | 0 | 19/04 | ||
| Capitol Federal | 5.28 | 5.29 | 5.07 | +0.12 | +2.33% | 1.08M | 03:00:01 | ||
| Capricor Therapeutics | 5.010 | 5.280 | 4.870 | -0.040 | -0.79% | 350.31K | 03:00:00 | ||
| Captivision | 4.640 | 4.900 | 4.620 | -0.280 | -5.69% | 61.64K | 03:00:29 | ||
| Cara Therapeutic | 0.6600 | 0.6958 | 0.6501 | -0.0290 | -4.20% | 344.15K | 03:00:01 | ||
| Caravelle International | 1.0300 | 1.1890 | 0.8800 | -0.1100 | -9.65% | 254.25K | 03:00:29 | ||
| Carbon Revolution | 14.210 | 14.810 | 13.230 | +0.510 | +3.72% | 5.21K | 03:00:29 | ||
| Cardiff Oncology | 4.350 | 4.569 | 4.260 | -0.020 | -0.46% | 536.51K | 03:00:00 | ||
| Cardio Diagnostics Holdings | 0.8700 | 1.0400 | 0.8500 | -0.2200 | -20.18% | 695.29K | 03:00:29 | ||
| Cardiol Therapeutics | 1.7700 | 1.7800 | 1.5500 | +0.1000 | +5.99% | 567.46K | 02:59:59 | ||
| Cardlytics | 12.22 | 12.22 | 11.69 | +0.28 | +2.35% | 814.08K | 03:00:01 | ||
| CareCloud | 1.140 | 1.160 | 1.110 | -0.010 | -0.87% | 13.29K | 03:00:01 | ||
| Caredx Inc | 8.31 | 8.34 | 7.98 | +0.24 | +2.97% | 483.74K | 03:00:00 | ||
| CareMax | 2.570 | 2.720 | 2.350 | +0.170 | +7.08% | 53.25K | 03:00:01 | ||
| CARGO Therapeutics | 19.19 | 19.32 | 18.90 | +0.09 | +0.47% | 199.50K | 03:00:29 | ||
| CarGurus | 22.20 | 22.22 | 21.56 | +0.66 | +3.06% | 641.50K | 03:00:00 | ||
| Caribou Biosciences | 3.850 | 4.030 | 3.780 | -0.060 | -1.53% | 1.71M | 03:00:29 | ||
| Carisma Therapeutics | 1.630 | 1.730 | 1.530 | -0.080 | -4.68% | 256.56K | 03:00:01 | ||
| Carlyle Group | 44.08 | 44.37 | 43.17 | +0.40 | +0.92% | 1.90M | 03:00:00 | ||
| Carmell Therapeutics | 1.975 | 2.080 | 1.740 | -0.275 | -12.22% | 10.81K | 03:00:29 | ||
| CarpParts.Com | 1.280 | 1.321 | 1.250 | -0.010 | -0.78% | 756.28K | 03:00:00 | ||
| Carrols | 9.520 | 9.520 | 9.500 | +0.020 | +0.21% | 430.16K | 03:00:00 | ||
| Carter Bank | 11.43 | 11.55 | 11.05 | +0.31 | +2.79% | 73.29K | 03:00:01 | ||
| Cartesian Growth | 11.18 | 11.19 | 11.18 | -0.01 | -0.09% | 95.59K | 03:00:29 | ||
| Cartesian Therapeutics | 17.910 | 17.990 | 17.080 | +0.630 | +3.65% | 55.55K | 03:00:00 | ||
| Cartica Acquisition | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 | 19/04 | ||
| Carver | 1.560 | 1.800 | 1.558 | -0.030 | -1.89% | 38.44K | 03:00:00 | ||
| Casella | 93.43 | 93.62 | 92.38 | +1.06 | +1.15% | 208.28K | 03:00:01 | ||
| Caseys | 310.41 | 312.21 | 307.01 | +1.01 | +0.33% | 275.24K | 03:00:01 | ||
| Casi Pharma | 2.2500 | 2.3000 | 2.1800 | +0.0100 | +0.45% | 9.86K | 03:00:00 | ||
| Cass | 41.65 | 44.17 | 41.45 | -2.03 | -4.65% | 51.87K | 03:00:00 | ||
| Cassava Sciences | 19.64 | 21.19 | 19.47 | -1.55 | -7.31% | 1.31M | 03:00:00 | ||
| Castle Biosciences | 19.31 | 19.35 | 18.90 | +0.11 | +0.57% | 119.08K | 03:00:00 | ||
| Castor Maritime | 3.370 | 3.540 | 3.350 | -0.060 | -1.75% | 53.17K | 03:00:00 | ||
| Catalyst Bancorp | 11.76 | 11.77 | 11.75 | -0.01 | -0.08% | 1.50K | 03:00:29 | ||
| Catalyst Pharmaceuticals | 15.130 | 15.800 | 15.030 | -0.210 | -1.37% | 5.29M | 03:00:01 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
