โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9.06 | 9.12 | 9.01 | +0.02 | +0.22% | 11.12M | 03:00:00 | ||
Ameris | 44.79 | 45.20 | 44.43 | +0.28 | +0.63% | 231.81K | 03:00:01 | ||
Arch Capital | 91.39 | 91.92 | 90.89 | +0.76 | +0.84% | 1.31M | 03:00:01 | ||
BancFirst | 82.01 | 82.43 | 81.32 | +0.74 | +0.91% | 37.41K | 03:00:00 | ||
Bank Ozk | 43.78 | 43.93 | 41.34 | +1.96 | +4.69% | 2.16M | 03:00:02 | ||
Banner | 43.73 | 45.10 | 42.00 | +0.58 | +1.34% | 221.00K | 03:00:01 | ||
BGC Partners | 7.560 | 7.665 | 7.490 | +0.040 | +0.53% | 1.93M | 03:00:00 | ||
BOK Financial | 85.43 | 85.78 | 85.13 | +0.30 | +0.35% | 95.63K | 03:00:01 | ||
Brighthouse Financial | 47.58 | 47.89 | 47.08 | +0.64 | +1.36% | 237.91K | 02:59:59 | ||
Brp Gr | 26.81 | 27.03 | 26.39 | +0.38 | +1.44% | 325.22K | 03:00:00 | ||
Carlyle Group | 43.68 | 44.83 | 43.52 | -0.95 | -2.13% | 2.35M | 03:00:00 | ||
Cathay | 34.66 | 35.03 | 34.42 | 0.00 | 0.00% | 247.67K | 03:00:00 | ||
Cincinnati Financial | 117.52 | 117.90 | 116.37 | +2.22 | +1.93% | 629.28K | 03:00:01 | ||
City Holding | 99.98 | 100.43 | 98.22 | +1.28 | +1.30% | 62.76K | 03:00:01 | ||
CME Group | 209.65 | 210.36 | 207.77 | +1.23 | +0.59% | 1.23M | 03:00:01 | ||
Columbia Banking | 17.73 | 17.91 | 17.46 | +0.24 | +1.40% | 1.54M | 03:00:03 | ||
Columbia Financial | 16.19 | 16.23 | 15.96 | +0.23 | +1.44% | 71.09K | 03:00:01 | ||
Commerce Bancshares | 53.10 | 53.37 | 52.30 | +0.03 | +0.06% | 479.23K | 03:00:01 | ||
Credit Acceptance | 536.40 | 542.61 | 532.94 | +3.85 | +0.72% | 32.18K | 03:00:00 | ||
CVB Financial | 15.98 | 16.17 | 15.86 | +0.13 | +0.82% | 624.00K | 03:00:00 | ||
East West Bancorp | 71.80 | 72.33 | 71.25 | +0.24 | +0.34% | 772.03K | 03:00:00 | ||
Eastern Bankshares | 12.43 | 12.51 | 12.23 | +0.19 | +1.55% | 869.75K | 03:00:29 | ||
Enstar | 277.31 | 278.52 | 276.50 | +0.63 | +0.23% | 28.90K | 03:00:00 | ||
Enterprise Financial | 38.18 | 38.47 | 37.82 | +0.23 | +0.61% | 116.34K | 03:00:01 | ||
Erie Indemnity | 380.46 | 383.87 | 377.07 | +2.27 | +0.60% | 37.16K | 03:00:01 | ||
Fifth Third | 34.22 | 34.66 | 33.99 | +0.12 | +0.35% | 5.95M | 03:00:00 | ||
First Citizens BancShares | 1,551.91 | 1,567.74 | 1,535.73 | +1.91 | +0.12% | 65.33K | 03:00:01 | ||
First Financial Bancorp | 21.06 | 21.24 | 20.86 | +0.20 | +0.96% | 319.71K | 03:00:01 | ||
First Financial Bankshares | 28.80 | 29.08 | 28.48 | +0.15 | +0.52% | 659.98K | 03:00:00 | ||
First Hawaiian | 20.53 | 20.80 | 20.32 | -0.01 | -0.05% | 883.14K | 02:59:59 | ||
First Interstate BancSystem | 24.70 | 24.83 | 24.38 | +0.26 | +1.06% | 381.24K | 03:00:01 | ||
First Merchants | 32.92 | 33.08 | 32.38 | +0.44 | +1.35% | 127.08K | 03:00:00 | ||
FirstCash | 128.72 | 131.15 | 128.52 | -0.92 | -0.71% | 178.24K | 03:00:00 | ||
Fulton | 14.43 | 14.75 | 14.36 | -0.06 | -0.41% | 1.33M | 03:00:00 | ||
Futu | 54.85 | 55.54 | 54.56 | +0.52 | +0.96% | 788.84K | 03:00:01 | ||
Goosehead Insurance | 56.70 | 57.30 | 55.97 | +0.20 | +0.35% | 388.25K | 03:00:00 | ||
Hamilton Lane | 109.65 | 111.38 | 109.40 | -0.59 | -0.54% | 231.05K | 02:59:59 | ||
Hancock Whitney | 42.73 | 43.36 | 42.53 | +0.07 | +0.16% | 634.00K | 03:00:00 | ||
Heartland Financial | 33.48 | 33.65 | 33.03 | +0.47 | +1.42% | 185.57K | 03:00:01 | ||
Hope Bancorp | 10.42 | 10.47 | 10.27 | +0.14 | +1.36% | 478.39K | 03:00:00 | ||
Huntington Bancshares | 13.19 | 13.33 | 13.10 | +0.04 | +0.27% | 20.13M | 03:00:03 | ||
Independent Bank | 49.45 | 49.61 | 48.59 | +0.92 | +1.90% | 210.88K | 03:00:01 | ||
Independent Bank Group | 40.12 | 40.31 | 39.32 | +0.57 | +1.44% | 214.55K | 03:00:01 | ||
Inter and Co A | 5.10 | 5.18 | 5.01 | +0.04 | +0.79% | 642.15K | 03:00:29 | ||
Interactive Brokers | 110.60 | 111.75 | 108.85 | +1.37 | +1.25% | 950.26K | 03:00:01 | ||
International Bancshares | 52.54 | 53.08 | 52.23 | +0.36 | +0.69% | 161.07K | 03:00:00 | ||
INTL FCStone | 64.82 | 65.76 | 64.10 | +0.73 | +1.14% | 113.38K | 03:00:00 | ||
Lakeland Financial | 59.12 | 59.54 | 58.43 | +0.44 | +0.75% | 56.63K | 03:00:00 | ||
LPL Financial | 259.77 | 261.23 | 257.76 | +0.66 | +0.25% | 290.49K | 03:00:00 | ||
MarketAxesss | 203.15 | 204.66 | 199.34 | +1.22 | +0.60% | 275.61K | 03:00:01 | ||
Morningstar | 292.38 | 296.89 | 291.24 | -2.47 | -0.84% | 86.01K | 03:00:00 | ||
Nasdaq Inc | 60.07 | 60.50 | 59.89 | +0.06 | +0.10% | 2.29M | 03:00:00 | ||
Navient | 16.26 | 16.57 | 16.14 | +0.16 | +0.99% | 559.92K | 03:00:00 | ||
NBT Bancorp | 33.29 | 33.53 | 33.04 | +0.27 | +0.82% | 156.92K | 03:00:00 | ||
NMI Holdings | 29.59 | 29.92 | 29.51 | +0.09 | +0.31% | 338.61K | 03:00:00 | ||
Northern Trust | 81.41 | 82.08 | 80.82 | +0.18 | +0.22% | 1.39M | 03:00:00 | ||
Old National Bancorp | 15.78 | 15.82 | 15.52 | +0.25 | +1.61% | 1.73M | 03:00:00 | ||
Pacific Premier | 21.31 | 21.52 | 21.17 | +0.07 | +0.33% | 448.91K | 03:00:00 | ||
Pinnacle | 78.46 | 79.41 | 77.87 | +0.13 | +0.17% | 592.59K | 03:00:00 | ||
Popular | 81.83 | 81.98 | 81.05 | +0.96 | +1.19% | 265.68K | 03:00:00 | ||
PRA Group Inc | 23.48 | 24.15 | 23.36 | -0.56 | -2.35% | 141.08K | 03:00:00 | ||
Principal Financial | 78.96 | 79.79 | 78.76 | +0.48 | +0.61% | 853.72K | 03:00:01 | ||
Qifu Tech DRC | 18.02 | 18.43 | 17.99 | +0.18 | +1.01% | 974.34K | 03:00:00 | ||
Robinhood Markets | 17.08 | 17.60 | 16.89 | 0.00 | 0.00% | 7.93M | 03:00:29 | ||
Sandy Spring | 19.95 | 20.23 | 19.81 | +0.14 | +0.71% | 287.51K | 03:00:00 | ||
Seacoast Banking Florida | 22.47 | 22.57 | 22.05 | +0.41 | +1.86% | 380.28K | 03:00:00 | ||
SEI | 66.01 | 66.63 | 65.82 | -0.07 | -0.11% | 349.56K | 03:00:00 | ||
Selective | 101.42 | 102.09 | 100.91 | +1.02 | +1.02% | 147.99K | 03:00:00 | ||
Simmons First National | 17.69 | 17.79 | 17.43 | +0.23 | +1.32% | 375.89K | 03:00:00 | ||
SLM | 20.78 | 21.13 | 20.63 | +0.20 | +0.97% | 1.20M | 03:00:00 | ||
SoFi Technologies | 7.13 | 7.38 | 7.07 | -0.03 | -0.42% | 34.27M | 03:00:29 | ||
Stock Yards Bancorp | 42.98 | 43.37 | 42.38 | +0.63 | +1.49% | 117.87K | 03:00:00 | ||
T Rowe | 108.72 | 111.75 | 108.27 | -2.67 | -2.40% | 2.44M | 03:00:00 | ||
Texas Capital | 55.98 | 56.39 | 54.68 | +0.06 | +0.11% | 525.52K | 03:00:00 | ||
TFS Financial | 11.84 | 11.91 | 11.79 | +0.01 | +0.08% | 228.17K | 03:00:00 | ||
The Bancorp | 33.19 | 33.58 | 32.79 | +0.35 | +1.07% | 622.86K | 03:00:00 | ||
Towne Bank | 26.17 | 26.26 | 25.85 | +0.34 | +1.32% | 210.70K | 03:00:00 | ||
TPG Inc | 42.82 | 43.09 | 42.31 | -0.03 | -0.07% | 614.18K | 03:00:29 | ||
Tradeweb Markets | 101.00 | 101.63 | 100.23 | +0.69 | +0.69% | 443.73K | 03:00:00 | ||
Triumph Bancorp | 68.10 | 72.50 | 66.85 | -6.03 | -8.13% | 1.68M | 02:59:59 | ||
Trupanion Inc | 21.36 | 23.14 | 21.22 | -0.30 | -1.39% | 973.19K | 03:00:00 | ||
Trustmark | 25.73 | 25.95 | 25.44 | +0.27 | +1.06% | 240.74K | 03:00:00 | ||
UMB Financial | 80.20 | 80.86 | 79.52 | +0.53 | +0.67% | 172.18K | 03:00:00 | ||
United Bankshares | 33.12 | 33.31 | 32.59 | +0.55 | +1.69% | 486.86K | 03:00:01 | ||
United Community Banks | 24.70 | 24.82 | 24.46 | +0.13 | +0.53% | 442.62K | 03:00:00 | ||
Valley National | 7.31 | 7.36 | 7.16 | +0.11 | +1.53% | 4.00M | 03:00:00 | ||
Veritex Holdings Inc | 19.32 | 19.57 | 19.24 | +0.04 | +0.21% | 268.35K | 03:00:00 | ||
Victory Capital | 45.90 | 45.91 | 44.45 | +1.24 | +2.78% | 749.73K | 03:00:00 | ||
Virtu Financial Inc | 20.57 | 20.60 | 20.34 | +0.09 | +0.44% | 663.51K | 02:59:59 | ||
WaFd Inc | 27.03 | 27.27 | 26.70 | +0.33 | +1.24% | 351.26K | 03:00:00 | ||
WesBanco | 27.56 | 27.67 | 27.21 | +0.22 | +0.80% | 159.25K | 03:00:00 | ||
Willis Towers Watson | 262.99 | 264.54 | 260.98 | +3.72 | +1.43% | 423.59K | 03:00:00 | ||
Wintrust | 95.30 | 97.46 | 94.33 | +0.34 | +0.36% | 717.05K | 03:00:00 | ||
WSFS | 41.85 | 42.47 | 41.64 | +0.11 | +0.26% | 200.39K | 03:00:00 | ||
Xp | 21.07 | 21.71 | 20.99 | -0.49 | -2.27% | 4.80M | 03:00:00 | ||
Zions | 39.24 | 39.96 | 39.09 | -0.12 | -0.30% | 2.15M | 03:00:00 | ||
คอยน์เบส โกลบอล | 218.08 | 228.03 | 213.25 | +4.30 | +2.01% | 9.36M | 03:00:29 | ||
สเต็ปสโตน กรุ๊ป | 35.82 | 36.33 | 35.17 | +0.45 | +1.27% | 463.18K | 03:00:00 | ||
อัพสตาร์ท โฮลดิ้ง | 22.31 | 23.02 | 21.86 | -0.13 | -0.58% | 3.01M | 03:00:29 | ||
เอ็นแอค โฮลดิ้งส์ | 29.48 | 29.73 | 29.38 | +0.20 | +0.68% | 183.04K | 03:00:29 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน