โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 12.180 | 12.290 | 11.790 | +0.520 | +4.46% | 32.31K | 02:59:00 | ||
American Coastal Insurance | 10.690 | 10.870 | 10.540 | +0.070 | +0.66% | 1.99M | 03:00:00 | ||
AMERISAFE | 50.17 | 50.41 | 49.85 | +0.48 | +0.97% | 194.64K | 02:59:59 | ||
Arch Capital | 92.44 | 92.57 | 91.17 | +0.96 | +1.05% | 2.46M | 02:59:59 | ||
Atlantic American | 2.800 | 2.800 | 2.500 | 0.000 | 0.00% | 24.99K | 02:29:00 | ||
Brighthouse Financial | 51.54 | 51.90 | 50.85 | +0.35 | +0.68% | 435.56K | 03:00:01 | ||
Brp Gr | 28.94 | 29.37 | 28.77 | +0.17 | +0.59% | 124.43K | 03:00:00 | ||
Cheche Group | 3.680 | 4.090 | 3.680 | -0.170 | -4.42% | 25.66K | 02:59:59 | ||
Cincinnati Financial | 124.17 | 124.35 | 123.24 | +0.88 | +0.71% | 762.68K | 02:59:59 | ||
Conifer Holding Inc | 1.130 | 1.248 | 1.120 | -0.090 | -7.38% | 2.75K | 03:00:00 | ||
Donegal A | 14.14 | 14.28 | 14.07 | +0.10 | +0.71% | 60.83K | 02:59:59 | ||
Donegal B | 12.76 | 13.00 | 12.76 | -0.64 | -4.78% | 0.18K | 03:00:00 | ||
Eastern Bankshares | 13.78 | 13.81 | 13.65 | +0.06 | +0.44% | 819.23K | 02:59:59 | ||
eHealth | 6.03 | 6.20 | 5.89 | +0.12 | +2.03% | 292.28K | 02:59:59 | ||
Enstar | 310.76 | 312.17 | 307.01 | +2.90 | +0.94% | 63.01K | 02:59:59 | ||
Erie Indemnity | 401.57 | 410.78 | 401.28 | -6.60 | -1.62% | 61.28K | 02:59:59 | ||
Fanhua | 4.75 | 4.92 | 4.59 | +0.15 | +3.26% | 8.59K | 02:59:59 | ||
Goosehead Insurance | 66.62 | 69.50 | 63.76 | +1.63 | +2.51% | 430.87K | 03:00:00 | ||
Greenlight Capital Re | 12.470 | 12.490 | 12.020 | +0.410 | +3.40% | 187.04K | 02:59:59 | ||
Huize | 0.586 | 0.619 | 0.580 | -0.004 | -0.71% | 49.01K | 03:00:00 | ||
ICC Holding | 15.99 | 16.00 | 15.99 | -0.01 | -0.06% | 13.14K | 03:00:00 | ||
International General Insurance | 13.540 | 13.980 | 13.350 | +0.330 | +2.50% | 153.99K | 03:00:00 | ||
Investors Title | 163.19 | 163.19 | 162.50 | +0.19 | +0.12% | 1.40K | 02:59:59 | ||
James River Group | 9.30 | 9.43 | 9.01 | +0.06 | +0.65% | 836.00K | 03:00:01 | ||
Kingstone | 4.450 | 4.500 | 4.060 | +0.560 | +14.40% | 108.11K | 02:59:59 | ||
Maiden Holdings | 2.250 | 2.250 | 2.100 | +0.080 | +3.69% | 379.29K | 02:59:59 | ||
National Western Life Insurance | 491.96 | 491.96 | 491.52 | +0.42 | +0.09% | 7.32K | 02:59:59 | ||
NI Holdings | 15.15 | 15.15 | 14.81 | +0.27 | +1.81% | 4.86K | 03:00:00 | ||
NMI Holdings | 32.34 | 32.44 | 32.09 | +0.23 | +0.72% | 558.29K | 02:59:59 | ||
Oxbridge Re | 1.060 | 1.170 | 0.990 | +0.020 | +1.92% | 58.50K | 03:00:00 | ||
Palomar | 83.83 | 84.71 | 83.52 | -0.42 | -0.50% | 166.98K | 03:00:00 | ||
Principal Financial | 86.31 | 86.77 | 85.85 | +0.24 | +0.28% | 978.24K | 02:59:59 | ||
Reliance Global | 0.340 | 0.370 | 0.339 | -0.007 | -2.02% | 56.05K | 03:00:00 | ||
Roadzen | 6.50 | 6.50 | 6.50 | +0.00 | +0.00% | 0.54K | 03:00:00 | ||
Root | 61.08 | 61.50 | 55.60 | +5.04 | +8.99% | 485.73K | 02:59:59 | ||
Safety Insurance | 82.19 | 83.15 | 81.25 | +0.42 | +0.51% | 50.80K | 02:59:59 | ||
Selective | 109.17 | 109.58 | 107.40 | +1.75 | +1.63% | 363.43K | 02:59:59 | ||
Skyward Specialty Insurance | 37.41 | 37.79 | 36.93 | +0.22 | +0.59% | 313.82K | 03:00:00 | ||
Tiptree | 17.280 | 17.280 | 16.930 | +0.310 | +1.83% | 406.85K | 02:59:59 | ||
Trupanion Inc | 27.61 | 28.97 | 27.14 | -0.13 | -0.47% | 557.03K | 02:59:59 | ||
United Fire | 21.77 | 22.06 | 21.66 | -0.08 | -0.37% | 99.26K | 02:59:59 | ||
Vericity | 11.350 | 11.350 | 11.340 | -0.030 | -0.26% | 1.06K | 03:00:00 | ||
Willis Towers Watson | 275.00 | 276.14 | 273.81 | -0.92 | -0.33% | 559.58K | 02:59:59 | ||
เทียน รุ่ยเซียง โฮลดิ้งส์ | 0.430 | 0.470 | 0.430 | -0.026 | -5.70% | 25.75K | 02:59:00 | ||
โกเฮลท์ | 10.51 | 11.00 | 10.35 | -0.49 | -4.45% | 25.15K | 03:00:01 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน