โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 10.83 | 11.02 | 10.70 | -0.09 | -0.82% | 558.05K | 02:59:59 | ||
2U Inc | 0.39 | 0.41 | 0.36 | -0.02 | -4.32% | 1.16M | 02:59:59 | ||
Adobe | 504.60 | 509.00 | 500.26 | +0.20 | +0.04% | 3.90M | 02:59:59 | ||
Akamai | 108.76 | 110.14 | 108.51 | -0.87 | -0.79% | 1.41M | 02:59:59 | ||
Alarm.com Holdings | 72.47 | 73.57 | 72.11 | -0.47 | -0.64% | 350.09K | 03:00:01 | ||
Alibaba ADR | 72.37 | 72.59 | 72.06 | +0.78 | +1.09% | 13.58M | 03:00:00 | ||
Alphabet C | 152.26 | 152.67 | 151.33 | +0.32 | +0.21% | 21.09M | 02:59:59 | ||
Amazon.com | 180.38 | 181.70 | 179.26 | +0.55 | +0.31% | 38.01M | 02:59:59 | ||
Autohome ADR | 26.21 | 26.89 | 26.04 | -0.31 | -1.17% | 187.21K | 03:00:00 | ||
Baidu | 105.28 | 107.33 | 104.97 | +0.29 | +0.28% | 3.01M | 02:59:59 | ||
Beyond | 35.88 | 36.50 | 35.73 | -0.14 | -0.39% | 603.00K | 03:00:00 | ||
Bilibili | 11.20 | 11.43 | 11.16 | +0.17 | +1.54% | 7.56M | 03:00:01 | ||
Booking | 3,627.88 | 3,694.64 | 3,618.40 | -45.62 | -1.24% | 274.08K | 02:59:59 | ||
Box Inc | 28.32 | 28.67 | 28.31 | -0.08 | -0.28% | 1.43M | 02:59:59 | ||
Brightcove | 1.94 | 2.02 | 1.94 | -0.05 | -2.51% | 145.80K | 02:59:59 | ||
Cars.com | 17.18 | 17.47 | 17.03 | +0.11 | +0.64% | 192.38K | 03:00:00 | ||
Chegg Inc | 7.57 | 7.69 | 7.47 | -0.01 | -0.13% | 1.01M | 03:00:00 | ||
Chewy | 15.90 | 16.04 | 15.61 | +0.25 | +1.60% | 6.90M | 03:00:00 | ||
Cimpress NV | 88.51 | 89.54 | 87.84 | -0.15 | -0.17% | 149.32K | 02:59:59 | ||
Consensus Cloud Solutions | 15.86 | 15.89 | 15.11 | +0.79 | +5.24% | 310.26K | 02:59:59 | ||
CoStar | 96.60 | 97.64 | 96.13 | +0.38 | +0.39% | 2.21M | 02:59:59 | ||
Criteo Sa | 35.07 | 35.50 | 34.99 | +0.01 | +0.03% | 165.51K | 02:59:59 | ||
Dlocal | 14.70 | 14.89 | 14.40 | +0.01 | +0.07% | 1.10M | 02:59:59 | ||
DocuSign | 59.55 | 60.09 | 59.40 | +0.28 | +0.47% | 1.02M | 03:00:00 | ||
DraftKings | 45.41 | 46.27 | 44.76 | +0.06 | +0.13% | 10.82M | 03:00:00 | ||
Dropbox | 24.30 | 24.63 | 24.08 | -0.14 | -0.57% | 3.21M | 03:00:01 | ||
eBay | 52.78 | 52.93 | 52.00 | +0.86 | +1.66% | 6.82M | 02:59:59 | ||
Envestnet | 57.91 | 58.30 | 57.34 | +0.25 | +0.43% | 339.41K | 03:00:00 | ||
Eventbrite A | 5.46 | 5.66 | 5.46 | -0.11 | -1.97% | 1.88M | 03:00:00 | ||
Expedia | 137.75 | 139.90 | 137.59 | -1.24 | -0.89% | 1.97M | 02:59:59 | ||
Fastly | 12.96 | 13.11 | 12.62 | +0.34 | +2.65% | 3.36M | 03:00:00 | ||
Gitlab | 58.32 | 59.25 | 58.17 | -0.43 | -0.73% | 2.03M | 02:59:59 | ||
Godaddy Inc | 118.65 | 122.28 | 118.64 | -3.43 | -2.81% | 1.52M | 03:00:00 | ||
Goodrx | 7.10 | 7.28 | 7.03 | +0.09 | +1.28% | 959.89K | 03:00:01 | ||
Hello Group | 6.21 | 6.44 | 6.18 | -0.03 | -0.48% | 2.17M | 03:00:01 | ||
JD.com Inc Adr | 27.39 | 28.10 | 27.36 | +0.16 | +0.59% | 16.30M | 02:59:59 | ||
Lands' End | 10.89 | 11.32 | 10.60 | +0.85 | +8.47% | 353.68K | 02:59:59 | ||
LivePerson | 1.00 | 1.09 | 0.98 | -0.07 | -6.79% | 3.09M | 02:59:59 | ||
LYFT | 19.35 | 19.69 | 19.07 | -0.13 | -0.67% | 7.92M | 03:00:00 | ||
MakeMyTrip | 71.05 | 71.20 | 70.09 | +0.45 | +0.64% | 680.30K | 02:59:59 | ||
MercadoLibre | 1,511.96 | 1,534.14 | 1,509.34 | -10.69 | -0.70% | 261.59K | 02:59:59 | ||
Meta Platforms | 485.58 | 492.89 | 485.15 | -8.28 | -1.68% | 15.14M | 02:59:59 | ||
Microsoft | 420.72 | 421.87 | 419.12 | -0.71 | -0.17% | 21.85M | 02:59:59 | ||
NetEase | 103.47 | 104.23 | 103.11 | -0.22 | -0.21% | 1.73M | 02:59:59 | ||
Netflix | 607.33 | 615.00 | 601.59 | -6.20 | -1.01% | 3.70M | 02:59:59 | ||
Okta | 104.62 | 105.95 | 104.30 | -0.30 | -0.29% | 838.18K | 03:00:00 | ||
Open Text | 38.83 | 39.13 | 38.65 | +0.02 | +0.05% | 419.01K | 02:59:59 | ||
Paylocity Holdng | 171.86 | 175.47 | 171.65 | -1.43 | -0.83% | 239.87K | 02:59:59 | ||
PayPal | 66.99 | 67.72 | 66.43 | +0.42 | +0.63% | 8.91M | 03:00:00 | ||
PetMed Express | 4.79 | 4.94 | 4.78 | -0.05 | -1.03% | 265.49K | 03:00:00 | ||
PROS | 36.34 | 36.36 | 35.52 | +0.75 | +2.11% | 226.01K | 03:00:00 | ||
Redfin | 6.65 | 6.85 | 6.19 | +0.45 | +7.26% | 7.36M | 03:00:00 | ||
Roku | 65.17 | 66.65 | 64.82 | -0.41 | -0.63% | 2.96M | 03:00:00 | ||
Salesforce Inc | 301.18 | 302.80 | 299.63 | -0.20 | -0.07% | 4.89M | 02:59:59 | ||
Sea | 53.72 | 54.59 | 52.42 | +0.15 | +0.28% | 4.89M | 03:00:00 | ||
Shopify Inc | 77.16 | 79.19 | 77.00 | -1.46 | -1.86% | 3.83M | 03:00:00 | ||
Shutterstock | 45.80 | 46.65 | 45.76 | -0.35 | -0.76% | 491.84K | 03:00:00 | ||
Snap | 11.48 | 11.68 | 11.35 | +0.03 | +0.26% | 14.77M | 03:00:00 | ||
Spotify Tech | 263.91 | 268.55 | 258.00 | +3.71 | +1.43% | 1.14M | 03:00:00 | ||
SPS Commerce | 184.90 | 186.57 | 182.73 | +1.01 | +0.55% | 297.91K | 02:59:59 | ||
Stitch Fix | 2.64 | 2.67 | 2.44 | +0.20 | +8.20% | 1.64M | 03:00:00 | ||
Teladoc Inc | 15.07 | 15.43 | 15.06 | -0.20 | -1.31% | 2.05M | 03:00:00 | ||
Trip.com ADR | 43.89 | 44.56 | 43.75 | +0.25 | +0.57% | 3.85M | 02:59:59 | ||
Tripadvisor | 27.79 | 27.96 | 27.37 | -0.06 | -0.22% | 2.05M | 02:59:59 | ||
Uber Tech | 76.97 | 78.05 | 76.89 | -1.14 | -1.46% | 12.82M | 03:00:00 | ||
VeriSign | 189.51 | 190.58 | 188.85 | +0.41 | +0.22% | 576.39K | 02:59:59 | ||
Vipshop | 16.55 | 16.85 | 16.34 | +0.09 | +0.55% | 3.01M | 02:59:59 | ||
Walt Disney | 122.36 | 123.74 | 121.20 | +1.38 | +1.14% | 15.36M | 02:59:59 | ||
Wayfair Inc | 67.87 | 71.28 | 67.51 | +0.28 | +0.41% | 3.51M | 03:00:00 | ||
Wix.Com Ltd | 137.48 | 140.80 | 135.45 | +0.94 | +0.69% | 501.27K | 02:59:59 | ||
Yelp | 39.40 | 39.82 | 39.01 | +0.30 | +0.77% | 593.02K | 03:00:00 | ||
YY A | 30.75 | 31.20 | 30.37 | +0.50 | +1.65% | 643.30K | 02:59:59 | ||
Ziff Davis | 63.04 | 63.87 | 62.99 | -0.06 | -0.10% | 265.62K | 02:59:59 | ||
Zillow C | 48.78 | 50.73 | 48.70 | -1.60 | -3.18% | 4.89M | 02:59:59 | ||
Zoom Video | 65.37 | 66.86 | 65.33 | -1.25 | -1.88% | 2.49M | 03:00:00 | ||
คอยน์เบส โกลบอล | 265.12 | 270.79 | 257.91 | +8.42 | +3.28% | 11.17M | 02:59:59 | ||
บัมเบิ้ล | 11.35 | 11.50 | 11.13 | +0.16 | +1.43% | 2.57M | 02:59:59 | ||
ยูนิตี้ ซอฟต์แวร์ | 26.69 | 27.85 | 26.68 | -0.30 | -1.11% | 5.69M | 03:00:00 | ||
แอร์บีเอ็นบี | 164.96 | 167.38 | 164.59 | -1.45 | -0.87% | 3.41M | 02:59:59 | ||
โกลบอล อี ออนไลน์ | 36.35 | 37.20 | 36.15 | +0.13 | +0.36% | 713.23K | 02:59:59 | ||
โรบล็อกซ์ | 38.18 | 39.01 | 37.93 | +0.30 | +0.79% | 5.28M | 03:00:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน