โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10.38 | 10.38 | 10.37 | -0.02 | -0.19% | 11.56K | 22:02:29 | ||
9F | 3.310 | 3.370 | 3.290 | -0.180 | -5.16% | 2.94K | 22:40:23 | ||
A Unt | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 | 23/04 | ||
Ace Global Business Acquisition | 12.10 | 12.25 | 12.10 | 0.00 | 0.00% | 0 | 19/04 | ||
Acri Capital Acquisition | 11.22 | 11.22 | 11.20 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Aetherium Acquisition | 11.12 | 11.79 | 11.07 | 0.00 | 0.00% | 0 | 19/04 | ||
African Agriculture Holdings | 0.3759 | 0.4200 | 0.3600 | -0.0240 | -6.00% | 77.73K | 23:00:29 | ||
AGBA Acquisition | 2.179 | 2.380 | 1.970 | -0.271 | -11.05% | 5.49M | 23:06:19 | ||
AGNC Invest | 9.24 | 9.32 | 9.16 | -0.12 | -1.28% | 8.04M | 23:06:41 | ||
Agriculture Natural Solutions | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 17.30K | 22:58:55 | ||
AI Transportation Acquisition | 10.30 | 10.31 | 10.30 | -0.01 | -0.10% | 3.60K | 21:34:31 | ||
AIB Acquisition | 11.72 | 11.72 | 11.72 | -0.13 | -1.10% | 4.20K | 21:03:55 | ||
Aimei Health Tech | 10.27 | 10.28 | 10.27 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Alchemy Investments Acquisition | 10.61 | 10.61 | 10.61 | -0.01 | -0.05% | 5.60K | 21:34:46 | ||
Alerus Fin | 20.47 | 20.89 | 20.47 | -0.53 | -2.52% | 4.31K | 22:36:28 | ||
Alpha Star Acquisition | 11.37 | 11.37 | 11.36 | 0.00 | 0.00% | 0 | 24/04 | ||
Alphatime Acquisition | 11.01 | 11.10 | 11.01 | 0.00 | 0.00% | 0 | 03:00:29 | ||
AlphaVest Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Alset Ehome International | 0.572 | 0.630 | 0.572 | -0.018 | -3.08% | 14.27K | 22:51:51 | ||
Altenergy Acquisition | 11.20 | 11.25 | 11.14 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Alti Global | 4.960 | 4.985 | 4.890 | -0.030 | -0.60% | 18.43K | 22:29:36 | ||
Altisource Portfolio Solutions | 1.900 | 1.900 | 1.770 | +0.200 | +11.76% | 86.39K | 23:05:26 | ||
APx Acquisition I | 11.45 | 11.50 | 11.45 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Aquaron Acquisition | 10.95 | 10.95 | 10.94 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Armada Acquisition I | 11.40 | 11.50 | 11.30 | -0.10 | -0.87% | 9.16K | 22:19:24 | ||
Arogo Capital Acquisition | 10.91 | 10.91 | 10.89 | 0.00 | 0.00% | 0 | 03:00:29 | ||
ARYA Sciences Acquisition IV | 11.35 | 11.35 | 11.33 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Atlantic Coastal Acquisition II | 10.77 | 10.79 | 10.77 | 0.00 | 0.00% | 0 | 18/04 | ||
Aura FAT Projects Acquisition | 11.23 | 11.23 | 11.21 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Australian Oilseeds Holdings | 1.500 | 1.590 | 1.400 | +0.100 | +7.14% | 13.90K | 22:23:17 | ||
Avalon Globocare | 0.2600 | 0.2725 | 0.2550 | -0.0100 | -3.70% | 2.77K | 21:40:08 | ||
B. Riley Financial | 31.27 | 31.34 | 27.91 | +1.52 | +5.12% | 953.96K | 23:06:36 | ||
Bannix Acquisition | 11.04 | 11.04 | 10.92 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Banzai International | 0.338 | 0.340 | 0.320 | +0.003 | +0.84% | 43.12K | 23:05:52 | ||
Bayview Acquisition | 10.18 | 10.18 | 10.17 | +0.02 | +0.20% | 69.68K | 21:04:11 | ||
Bellevue Life Sciences Acquisition | 10.69 | 10.69 | 10.69 | +0.01 | +0.05% | 5.00K | 20:40:55 | ||
Beneficient | 4.4000 | 4.5500 | 4.4000 | -0.1100 | -2.44% | 18.63K | 23:04:01 | ||
Better Home Finance Holding | 0.421 | 0.432 | 0.413 | -0.001 | -0.28% | 106.53K | 23:06:54 | ||
BGC Partners | 8.275 | 8.340 | 8.130 | +0.195 | +2.41% | 2.62M | 23:06:56 | ||
Binah Capital | 6.50 | 7.03 | 6.50 | -0.61 | -8.58% | 1.11K | 20:46:28 | ||
BioRestorative Therapies | 1.262 | 1.262 | 1.210 | -0.008 | -0.63% | 43.35K | 23:05:39 | ||
Bitcoin Depot | 1.800 | 1.920 | 1.792 | -0.130 | -6.74% | 52.69K | 22:56:26 | ||
BitFuFu | 3.200 | 3.280 | 2.800 | +0.230 | +7.74% | 152.18K | 23:06:47 | ||
Blackboxstocks | 2.530 | 2.650 | 2.530 | -0.210 | -7.65% | 1.21K | 21:50:12 | ||
Bleuacacia | 10.77 | 10.77 | 10.77 | -0.07 | -0.65% | 4.30K | 21:03:28 | ||
Blockchain Coinvestors Acquisition I | 11.14 | 11.17 | 11.14 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Blue Ocean Acquisition | 11.11 | 11.11 | 11.11 | +0.02 | +0.14% | 2.00K | 21:26:08 | ||
Blue World Acquisition | 11.25 | 11.25 | 11.23 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Bogota Financial | 6.850 | 7.025 | 6.850 | +0.100 | +1.48% | 1.22K | 21:43:46 | ||
Borealis Foods | 4.000 | 4.000 | 3.940 | -0.160 | -3.85% | 1.89K | 22:22:38 | ||
Bowen Acquisition | 10.47 | 10.47 | 10.46 | +0.01 | +0.10% | 58.84K | 21:35:54 | ||
Brand Engagement Network | 2.575 | 3.590 | 2.500 | -1.155 | -30.97% | 144.02K | 23:01:05 | ||
Breeze Holdings Acquisition | 11.66 | 11.66 | 11.50 | +0.07 | +0.60% | 1.60K | 22:05:31 | ||
Briacell Therapeutics | 2.215 | 2.229 | 2.150 | +0.025 | +1.13% | 5.16K | 22:25:58 | ||
Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Bukit Jalil Global Acquisition 1 | 10.55 | 10.55 | 10.55 | -0.04 | -0.37% | 2.70K | 21:36:36 | ||
BurTech Acquisition | 11.05 | 11.05 | 10.98 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Bynordic Acquisition | 11.13 | 11.14 | 11.12 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Cactus Acquisition 1 | 11.21 | 11.21 | 11.20 | 0.00 | 0.00% | 0 | 03:00:29 | ||
CaliberCos | 0.8400 | 0.8400 | 0.7960 | +0.0210 | +2.56% | 18.64K | 22:34:50 | ||
Canna Global Acquisition | 11.11 | 11.12 | 11.11 | -0.04 | -0.36% | 4.20K | 21:07:42 | ||
Capital Southwest | 25.75 | 25.76 | 25.55 | -0.04 | -0.17% | 48.24K | 23:05:25 | ||
Capitalworks Emerging Markets Acquisition | 11.00 | 11.00 | 10.95 | -0.03 | -0.27% | 4.32K | 21:32:26 | ||
Carlyle Group | 45.11 | 45.57 | 44.65 | -1.01 | -2.19% | 506.15K | 23:06:50 | ||
Cartesian Growth | 11.20 | 11.20 | 11.20 | +0.01 | +0.12% | 4.83K | 20:53:05 | ||
Cartica Acquisition | 11.20 | 12.25 | 11.14 | 0.00 | 0.00% | 0 | 03:00:29 | ||
CERo Therapeutics Holdings | 1.430 | 1.490 | 1.420 | -0.026 | -1.79% | 58.44K | 22:53:59 | ||
Cetus Capital Acquisition | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 19/04 | ||
CF Acquisition VII | 10.90 | 11.00 | 10.84 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Chain Bridge I | 11.24 | 11.24 | 11.24 | +0.15 | +1.35% | 0.13K | 21:28:34 | ||
Chenghe Acquisition I | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 8.26K | 20:30:00 | ||
Chicago Atlantic Real Estate Finance | 15.70 | 15.70 | 15.60 | -0.01 | -0.09% | 10.28K | 23:06:12 | ||
Churchill Capital | 10.740 | 10.750 | 10.720 | +0.010 | +0.09% | 6.44K | 23:06:26 | ||
Clean Energy Special Situations | 10.51 | 10.59 | 10.51 | 0.00 | 0.00% | 0 | 24/04 | ||
ClimateRock | 11.34 | 11.38 | 11.34 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Clover Leaf Capital | 12.00 | 12.48 | 11.89 | 0.00 | 0.00% | 0 | 23/04 | ||
CME Group | 214.36 | 216.50 | 211.19 | +1.77 | +0.83% | 707.89K | 23:06:59 | ||
Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Colliers International | 108.42 | 109.09 | 107.01 | -0.58 | -0.53% | 46.20K | 22:56:38 | ||
Compass Digital Acquisition | 10.76 | 10.76 | 10.75 | -0.01 | -0.05% | 50.65K | 23:03:17 | ||
Comstock | 6.179 | 6.480 | 6.100 | -0.301 | -4.65% | 20.21K | 22:52:27 | ||
Consumer Portfolio Services | 8.586 | 8.750 | 8.586 | -0.254 | -2.87% | 6.97K | 22:00:12 | ||
CONX | 10.580 | 10.600 | 10.580 | 0.000 | 0.00% | 0 | 03:00:29 | ||
Corner Growth Acquisition | 11.670 | 11.670 | 11.600 | 0.000 | 0.00% | 0 | 03:00:29 | ||
Corner Growth Acquisition 2 | 11.49 | 11.49 | 11.46 | 0.00 | 0.00% | 0 | 24/04 | ||
CoStar | 89.24 | 92.25 | 88.90 | -2.71 | -2.95% | 735.72K | 23:06:53 | ||
Creative Media Community Trust | 3.570 | 3.570 | 3.570 | 0.000 | 0.00% | 0 | 20:30:00 | ||
Creative Medical Tech Holdings | 4.520 | 4.800 | 4.520 | -0.305 | -6.32% | 5.72K | 22:49:55 | ||
Credit Acceptance | 512.52 | 516.14 | 506.57 | -9.70 | -1.86% | 17.50K | 22:59:36 | ||
Crescent Capital BDC | 17.14 | 17.30 | 17.14 | -0.10 | -0.58% | 23.39K | 23:06:03 | ||
Cresud SACIF | 9.130 | 9.170 | 8.960 | -0.010 | -0.11% | 17.72K | 23:02:37 | ||
Critical Metals Corp | 10.54 | 11.18 | 10.29 | +0.05 | +0.48% | 6.50K | 23:00:36 | ||
CSLM Acquisition | 11.14 | 11.14 | 11.11 | +0.02 | +0.18% | 0.55K | 21:32:05 | ||
Denali Capital Acquisition | 8.45 | 8.48 | 8.29 | +0.08 | +0.96% | 13.65K | 23:06:31 | ||
Diamond Hill | 151.70 | 153.03 | 151.15 | +0.00 | +0.00% | 0 | 03:00:01 | ||
DigiAsia | 7.45 | 8.69 | 7.25 | -0.55 | -6.88% | 12.68K | 22:36:26 | ||
Digital Health Acquisition | 12.00 | 12.13 | 12.00 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Distoken Acquisition | 10.70 | 10.70 | 10.68 | -0.01 | -0.05% | 11.24K | 21:23:30 | ||
Diversified Healthcare | 2.345 | 2.395 | 2.340 | -0.065 | -2.70% | 122.77K | 23:04:13 | ||
DP Cap Acquisition I | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 03:00:29 | ||
DT Cloud Acquisition | 10.12 | 10.14 | 10.12 | 0.00 | 0.00% | 0 | 03:00:29 | ||
DUET Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 03:00:29 | ||
EF Hutton Acquisition | 1.140 | 1.290 | 1.140 | -0.050 | -4.20% | 19.35K | 21:32:30 | ||
Embrace Change Acquisition | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Encore Capital | 42.64 | 43.13 | 42.27 | -0.41 | -0.95% | 27.84K | 22:40:42 | ||
Equinix | 738.00 | 746.41 | 735.00 | -18.84 | -2.49% | 240.13K | 23:06:12 | ||
ESH Acquisition | 10.40 | 10.40 | 10.38 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Evergreen | 11.40 | 11.40 | 11.38 | 0.00 | 0.00% | 0 | 03:00:29 | ||
ExcelFin Acquisition | 11.09 | 11.10 | 11.09 | 0.00 | 0.00% | 0 | 03:00:29 | ||
eXp World | 10.15 | 10.20 | 9.94 | -0.19 | -1.84% | 309.10K | 23:06:34 | ||
EZCORP | 11.135 | 11.420 | 11.094 | -0.365 | -3.17% | 157.54K | 23:05:01 | ||
Feutune Light Acquisition | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 | 24/04 | ||
FingerMotion | 3.180 | 3.240 | 3.050 | +0.040 | +1.27% | 109.36K | 23:03:06 | ||
Finnovate Acquisition | 11.31 | 11.31 | 11.30 | +0.01 | +0.09% | 7.65K | 20:58:26 | ||
Fintech Ecosystem Dev | 12.31 | 12.92 | 12.31 | 0.00 | 0.00% | 0 | 03:00:29 | ||
FirstCash | 116.25 | 128.70 | 115.58 | -15.78 | -11.95% | 440.67K | 23:06:25 | ||
FirstService | 152.28 | 153.90 | 150.58 | -2.51 | -1.62% | 49.80K | 22:58:46 | ||
FLJ Group | 0.5494 | 0.6080 | 0.5494 | -0.0183 | -3.22% | 9.65K | 22:34:39 | ||
Focus Impact Acquisition | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Focus Impact BH3 Acquisition | 10.52 | 10.54 | 10.52 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Foresight Autonomous | 1.090 | 1.100 | 1.080 | +0.020 | +1.87% | 2.46K | 22:59:59 | ||
Fortune Rise Acquisition | 11.16 | 11.17 | 11.17 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Four Leaf Acquisition | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 6.02K | 22:33:57 | ||
Freedom | 66.76 | 66.76 | 66.12 | -0.54 | -0.80% | 17.44K | 22:29:02 | ||
Freight Tech | 1.020 | 1.070 | 0.850 | +0.150 | +17.24% | 1.12M | 23:06:31 | ||
Frp Holdings Ord | 30.36 | 30.68 | 30.05 | -0.34 | -1.11% | 2.58K | 22:32:12 | ||
FTAC Emerald Acquisition | 10.60 | 10.60 | 10.60 | +0.01 | +0.09% | 4.41K | 21:07:11 | ||
Futu | 62.91 | 62.96 | 61.07 | -1.07 | -1.67% | 803.06K | 23:06:46 | ||
Future Fintech | 0.845 | 0.860 | 0.845 | -0.014 | -1.62% | 5.18K | 22:45:07 | ||
Future Health Esg | 11.90 | 11.90 | 11.90 | +0.37 | +3.21% | 0.10K | 21:24:40 | ||
Futuretech II Acquisition | 11.12 | 11.65 | 11.12 | 0.00 | 0.00% | 0 | 13/04 | ||
Gaming & Leisure Properties | 43.24 | 43.32 | 43.02 | -0.21 | -0.48% | 224.86K | 23:06:48 | ||
Garden Stage | 7.36 | 7.44 | 7.15 | +0.22 | +3.08% | 1.25K | 23:01:51 | ||
Gaucho Group Holdings | 0.578 | 0.620 | 0.555 | -0.008 | -1.30% | 5.83K | 22:04:50 | ||
GCM Grosvenor | 9.36 | 9.43 | 9.33 | -0.11 | -1.16% | 14.09K | 23:06:33 | ||
Generation | 3.750 | 3.771 | 3.610 | -0.020 | -0.53% | 10.27K | 22:59:20 | ||
Generation Asia I Acquisition | 11.09 | 11.12 | 11.09 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Gladstone Commercial | 13.30 | 13.35 | 13.20 | 0.00 | 0.00% | 39.83K | 23:06:10 | ||
Gladstone Land | 12.64 | 12.67 | 12.56 | -0.06 | -0.49% | 42.53K | 23:05:08 | ||
Global Blockchain Acquisition | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Global Lights Acquisition | 10.21 | 10.23 | 10.21 | -0.01 | -0.10% | 40.34K | 22:52:45 | ||
Global Partner Acquisition II | 11.390 | 11.490 | 11.280 | 0.000 | 0.00% | 0 | 23/04 | ||
Global Self Storage | 4.238 | 4.270 | 4.185 | +0.028 | +0.67% | 6.49K | 23:05:04 | ||
Global Star Acquisition | 10.90 | 10.90 | 10.87 | +0.04 | +0.33% | 2.27K | 21:50:33 | ||
Global Tech Acquisition I | 11.10 | 11.12 | 11.10 | -0.17 | -1.51% | 4.20K | 21:01:19 | ||
Globalink Investment | 11.06 | 11.06 | 11.04 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Goal Acquisitions | 10.750 | 10.750 | 10.740 | 0.000 | 0.00% | 0 | 03:00:29 | ||
Golden Arrow Merger | 10.750 | 10.750 | 10.750 | 0.000 | 0.00% | 0 | 24/04 | ||
Golden Star Acquisition | 10.69 | 10.69 | 10.68 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Goldenstone Acquisition | 11.08 | 11.08 | 11.07 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Gores Holdings IX | 10.56 | 10.57 | 10.56 | -0.05 | -0.47% | 0.21K | 21:02:15 | ||
Graphjet Tech | 7.09 | 7.24 | 6.90 | -0.06 | -0.84% | 7.77K | 22:33:17 | ||
Great Elm Group | 1.909 | 1.909 | 1.880 | +0.019 | +0.98% | 1.15K | 22:47:24 | ||
Griid Infra | 1.090 | 1.090 | 1.040 | +0.010 | +0.93% | 25.79K | 22:54:18 | ||
Gyrodyne of America | 7.95 | 8.00 | 7.84 | +0.00 | +0.00% | 0 | 24/04 | ||
Hamilton Lane | 112.29 | 112.58 | 110.70 | -1.05 | -0.93% | 41.16K | 22:58:26 | ||
Healthcare AI Acquisition | 11.11 | 11.11 | 11.01 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Helix Acquisition II | 10.34 | 10.35 | 10.23 | 0.00 | 0.00% | 0 | 24/04 | ||
Hennessy Ad | 6.660 | 6.780 | 6.660 | 0.000 | 0.00% | 0 | 03:00:00 | ||
Hennessy Capital Investment | 10.47 | 10.50 | 10.47 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Heritage Global | 2.550 | 2.550 | 2.530 | +0.020 | +0.79% | 7.38K | 22:45:06 | ||
HHG Capital | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 03:00:29 | ||
HIVE Blockchain | 3.0100 | 3.0150 | 2.9000 | -0.0600 | -1.95% | 916.89K | 23:06:57 | ||
Horizon Finance | 11.55 | 11.60 | 11.50 | -0.06 | -0.52% | 73.99K | 23:00:26 | ||
Horizon Space Acquisition I | 10.94 | 10.94 | 10.93 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Host Hotels Resorts | 19.09 | 19.32 | 18.95 | -0.24 | -1.24% | 575.04K | 23:05:51 | ||
Hub Cyber Security | 1.1901 | 1.2400 | 1.0750 | +0.0501 | +4.39% | 1.17M | 23:05:42 | ||
Hudson Acquisition I | 11.50 | 11.50 | 11.50 | -0.30 | -2.54% | 0.12K | 21:46:16 | ||
HWH International | 1.670 | 1.680 | 1.490 | -0.090 | -5.12% | 2.27M | 23:05:25 | ||
iLearningEngines | 7.125 | 7.180 | 6.710 | +0.015 | +0.21% | 1.12K | 22:52:10 | ||
Inception Growth Acquisition | 11.02 | 11.07 | 11.00 | -0.02 | -0.18% | 20.21K | 22:56:34 | ||
Industrial Logistics Properties | 3.700 | 3.703 | 3.550 | 0.000 | 0.00% | 152.77K | 23:06:49 | ||
Inflection Point Acquisition | 10.53 | 10.54 | 10.53 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Insight Acquisition | 11.06 | 11.10 | 10.94 | +0.21 | +1.94% | 15.13K | 22:56:30 | ||
Integral Acquisition 1 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 | 23/04 | ||
Interactive Brokers | 117.97 | 117.96 | 114.84 | +2.33 | +2.01% | 355.32K | 23:06:54 | ||
International Media Acquisition | 11.41 | 11.41 | 11.40 | -0.07 | -0.57% | 0.31K | 22:07:35 | ||
INTL FCStone | 69.84 | 70.00 | 69.09 | -0.13 | -0.19% | 23.89K | 22:58:55 | ||
Investcorp Credit Management BDC | 3.240 | 3.240 | 3.150 | +0.060 | +1.89% | 3.54K | 22:38:45 | ||
Investcorp Europe Acquisition I | 11.33 | 11.33 | 11.33 | -0.05 | -0.44% | 600.22K | 22:29:58 | ||
Investcorp India Acquisition | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Iris Acquisition | 10.300 | 10.620 | 10.300 | -0.330 | -3.10% | 3.70K | 21:07:00 | ||
Iron Horse Acquisitions | 10.04 | 10.04 | 10.03 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Israel Acquisitions | 10.93 | 10.93 | 10.88 | 0.00 | 0.00% | 0 | 03:00:29 | ||
IX Acquisition | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 | 20:30:01 | ||
J W Mays | 44.83 | 44.83 | 43.54 | +0.00 | +0.00% | 0 | 03:00:00 | ||
Janover | 1.050 | 1.080 | 1.020 | -0.010 | -0.94% | 3.10K | 22:29:34 | ||
Jiayin | 6.510 | 6.510 | 6.400 | -0.030 | -0.46% | 1.86K | 22:32:57 | ||
JVSPAC Acquisition | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Kairous Acquisition | 11.66 | 11.67 | 11.66 | 0.00 | 0.00% | 0 | 18/04 | ||
Keen Vision Acquisition | 10.51 | 10.51 | 10.50 | +0.01 | +0.10% | 12.76K | 21:20:37 | ||
Kernel Group Holdings | 10.940 | 10.940 | 10.810 | 0.000 | 0.00% | 0 | 03:00:29 | ||
LA Rosa Holdings | 1.700 | 1.800 | 1.640 | +0.100 | +6.25% | 17.45K | 22:56:28 | ||
Lamar | 113.23 | 113.41 | 111.64 | -0.83 | -0.73% | 48.10K | 23:04:04 | ||
LAMF Global Ventures I | 6.76 | 6.76 | 6.50 | +0.15 | +2.27% | 1.96K | 22:51:19 | ||
Lead Real Estate ADR | 3.350 | 3.350 | 3.140 | +0.210 | +6.69% | 0.33K | 21:31:00 | ||
Lendingtree | 35.50 | 36.53 | 35.11 | -1.99 | -5.31% | 38.26K | 23:05:27 | ||
Lexinfintech | 1.680 | 1.705 | 1.670 | -0.020 | -1.17% | 210.43K | 23:02:13 | ||
Lion Group Holding | 0.5962 | 0.6295 | 0.5900 | -0.0077 | -1.27% | 228.74K | 22:53:16 | ||
LM Funding America | 2.650 | 2.730 | 2.583 | -0.080 | -2.93% | 9.35K | 23:05:21 | ||
Logan Ridge Finance | 21.99 | 22.14 | 21.99 | -0.16 | -0.72% | 0.19K | 21:51:43 | ||
Lotus Tech ADR | 5.98 | 6.15 | 5.60 | +0.09 | +1.53% | 5.00K | 22:34:07 | ||
LPL Financial | 264.81 | 265.20 | 260.59 | +0.27 | +0.10% | 167.18K | 23:06:02 | ||
Luxurban Hotels | 1.0800 | 1.1500 | 0.9300 | +0.1300 | +13.68% | 845.90K | 23:06:50 | ||
Magic Empire Global | 0.6101 | 0.6300 | 0.5990 | -0.0039 | -0.64% | 72.03K | 23:04:53 | ||
Manhattan Bridge | 5.055 | 5.110 | 5.045 | -0.055 | -1.08% | 7.85K | 22:48:25 | ||
Maquia Capital Acquisition Corp | 11.02 | 11.09 | 11.02 | 0.00 | 0.00% | 0 | 20/04 | ||
Marathon Digital | 18.66 | 18.79 | 17.51 | -0.43 | -2.28% | 21.28M | 23:06:41 | ||
Marblegate Acquisition | 10.52 | 10.52 | 10.45 | 0.00 | 0.00% | 0 | 24/04 | ||
MarketAxesss | 201.65 | 204.08 | 200.91 | -2.58 | -1.26% | 67.83K | 23:06:08 | ||
Marketwise | 1.660 | 1.700 | 1.568 | +0.020 | +1.22% | 48.54K | 22:36:56 | ||
Mars Acquisition | 10.72 | 10.79 | 10.72 | 0.00 | 0.00% | 0 | 03:00:29 | ||
MDB Capital Holdings LLC | 9.87 | 9.87 | 8.98 | +0.77 | +8.46% | 0.43K | 20:50:42 | ||
MDJM | 1.080 | 1.080 | 0.950 | 0.000 | 0.00% | 0 | 03:00:00 | ||
Medalist Diversified | 5.5935 | 5.5935 | 5.5500 | -0.0165 | -0.29% | 0.35K | 21:00:22 | ||
Medallion | 7.980 | 8.120 | 7.819 | -0.300 | -3.62% | 23.89K | 23:06:33 | ||
Metal Sky Star Acquisition | 11.18 | 11.18 | 11.17 | 0.00 | 0.00% | 0 | 24/04 | ||
Metalpha Tech Holding | 1.5500 | 1.5500 | 1.4001 | +0.1200 | +8.39% | 1.09K | 22:05:45 | ||
mF International | 10.81 | 11.38 | 10.30 | +0.13 | +1.22% | 233.02K | 23:06:41 | ||
Mill City Ventures III | 2.530 | 2.530 | 2.500 | 0.000 | 0.00% | 0 | 03:00:29 | ||
MMTEC | 2.8317 | 3.9900 | 2.7500 | -0.7683 | -21.34% | 1.79M | 23:07:07 | ||
Mogo | 1.900 | 1.900 | 1.820 | +0.020 | +1.06% | 7.50K | 21:40:58 | ||
MoneyHero | 2.491 | 2.630 | 1.830 | +0.691 | +38.39% | 4.17M | 23:07:06 | ||
Montana Tech | 10.40 | 10.59 | 10.27 | -0.15 | -1.42% | 51.73K | 22:42:38 | ||
Monterey Capital Acquisition | 11.23 | 11.23 | 11.23 | +0.01 | +0.04% | 506.00 | 23:07:13 | ||
Moringa Acquisition | 11.220 | 11.220 | 11.220 | 0.000 | 0.00% | 0 | 19/04 | ||
Morningstar | 290.72 | 300.00 | 283.82 | -11.64 | -3.85% | 69.36K | 22:55:49 | ||
Mountain Crest Acquisition V | 10.75 | 10.80 | 10.75 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Mountain I Acquisition Co | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 10.00K | 20:30:01 | ||
Mr. Cooper | 79.50 | 81.50 | 78.37 | -2.22 | -2.72% | 198.23K | 23:06:40 | ||
Murano Global Investments Plc | 8.00 | 8.00 | 7.51 | +0.47 | +6.24% | 7.67K | 23:03:19 | ||
Nabors Energy Transition | 10.50 | 10.50 | 10.49 | 0.00 | 0.00% | 118.50K | 21:54:21 | ||
Nasdaq Inc | 59.55 | 60.01 | 58.12 | -1.95 | -3.17% | 3.56M | 23:07:08 | ||
Nature’s Miracle Holding | 0.9500 | 1.0100 | 0.9081 | +0.0419 | +4.61% | 60.90K | 23:02:04 | ||
Navient | 15.52 | 15.97 | 15.48 | -0.57 | -3.54% | 437.93K | 23:06:38 | ||
Neuroone Medical | 1.130 | 1.160 | 1.130 | -0.030 | -2.57% | 23.71K | 22:28:08 | ||
New Horizon Aircraft | 2.320 | 2.355 | 2.300 | -0.040 | -1.69% | 0.60K | 22:11:20 | ||
New Mountain Finance | 12.59 | 12.67 | 12.57 | -0.14 | -1.06% | 66.76K | 23:05:46 | ||
New Providence Acquisition II | 10.87 | 10.88 | 10.87 | 0.00 | 0.00% | 0.29K | 20:30:30 | ||
New York Mortgage | 7.010 | 7.115 | 6.990 | -0.090 | -1.27% | 337.34K | 23:04:37 | ||
Newbury Street Acquisition | 10.830 | 10.830 | 10.790 | 0.000 | 0.00% | 0 | 03:00:29 | ||
NewGenIvf | 1.3499 | 1.8700 | 1.3000 | -0.2001 | -12.91% | 3.05M | 23:06:43 | ||
Newmark Group | 9.68 | 9.75 | 9.45 | -0.07 | -0.72% | 259.39K | 23:06:51 | ||
Nicholas Financial | 6.43 | 6.43 | 6.01 | -0.15 | -2.35% | 0.41K | 20:47:42 | ||
Nisun International | 7.810 | 7.830 | 7.390 | +0.200 | +2.63% | 42.19K | 22:55:45 | ||
Northern Trust | 83.23 | 84.16 | 82.75 | -1.07 | -1.27% | 368.95K | 23:06:49 | ||
Northview Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Nova Vision Acquisition | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 | 24/04 | ||
Nukkleus | 0.9200 | 0.9200 | 0.8890 | -0.0125 | -1.34% | 19.54K | 21:54:29 | ||
Oak Woods Acquisition | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 | 03:00:29 | ||
OCA Acquisition | 10.940 | 11.060 | 10.900 | 0.000 | 0.00% | 0 | 03:00:29 | ||
Office Properties | 1.955 | 2.010 | 1.932 | -0.095 | -4.63% | 158.66K | 23:03:06 | ||
Ohmyhome | 0.5500 | 0.5800 | 0.5310 | +0.0120 | +2.23% | 93.50K | 22:56:37 | ||
Onyx Acquisition I | 11.09 | 11.12 | 11.09 | -0.09 | -0.81% | 4.20K | 21:04:07 | ||
Open Lending | 4.875 | 4.880 | 4.720 | +0.005 | +0.10% | 85.60K | 23:04:46 | ||
Opendoor Tech | 2.110 | 2.160 | 2.030 | -0.040 | -1.86% | 5.66M | 23:07:10 | ||
Oportun Financial | 3.250 | 3.440 | 3.150 | +0.010 | +0.31% | 332.76K | 23:05:24 | ||
Papaya Growth Opportunity | 10.94 | 10.94 | 10.94 | -0.20 | -1.80% | 5.23K | 22:00:28 | ||
Patria Latin American Opportunity | 11.34 | 11.35 | 11.34 | +0.01 | +0.09% | 0.47K | 23:06:04 | ||
Pearl Holdings Acquisition | 10.97 | 10.98 | 10.97 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Perception Cap III A | 10.73 | 10.74 | 10.73 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Perella Weinberg Partners | 15.48 | 15.51 | 15.35 | -0.16 | -1.02% | 133.19K | 23:04:32 | ||
Phenixfin | 44.10 | 44.79 | 44.10 | 0.00 | 0.00% | 0 | 03:00:00 | ||
Phillips Edison Co | 32.95 | 32.99 | 32.83 | -0.28 | -0.84% | 90.83K | 23:04:48 | ||
Plum Acquisition I | 11.100 | 11.100 | 11.100 | 0.000 | 0.00% | 0 | 03:00:29 | ||
Plum Acquisition III | 10.69 | 10.74 | 10.68 | 0.00 | 0.00% | 0 | 19/04 | ||
Plutonian Acquisition | 10.80 | 10.80 | 10.80 | -0.02 | -0.18% | 1.03K | 20:34:44 | ||
Pono Capital Two | 14.01 | 14.01 | 13.43 | +0.51 | +3.78% | 0.34K | 20:31:26 | ||
PotlatchDeltic | 40.90 | 41.16 | 40.47 | -0.51 | -1.23% | 156.33K | 23:03:58 | ||
PowerUp Acquisition | 11.15 | 11.15 | 11.15 | +0.02 | +0.18% | 52.52K | 21:06:53 | ||
PRA Group Inc | 24.09 | 24.66 | 23.87 | -0.70 | -2.82% | 30.25K | 22:59:37 | ||
Prairie Operating | 15.15 | 15.15 | 14.33 | +0.82 | +5.72% | 68.87K | 23:06:15 | ||
Prestige Wealth | 1.150 | 1.180 | 1.110 | -0.010 | -0.86% | 9.53K | 22:57:39 | ||
Priveterra Acquisition II | 11.210 | 11.230 | 11.210 | 0.000 | 0.00% | 0 | 17/04 | ||
Project Energy Reimagined Acquisition | 8.88 | 8.88 | 8.05 | +0.43 | +5.09% | 1.94K | 23:05:44 | ||
Psyence Biomedical | 0.8299 | 0.8502 | 0.8094 | +0.0299 | +3.74% | 72.62K | 22:51:10 | ||
Qifu Tech DRC | 18.75 | 18.75 | 18.24 | +0.02 | +0.11% | 488.82K | 23:06:30 | ||
Qomolangma Acquisition | 10.81 | 10.99 | 10.81 | 0.00 | 0.00% | 0 | 18/04 | ||
Quadro Acquisition One | 11.030 | 11.030 | 11.030 | 0.000 | 0.00% | 0 | 03:00:29 | ||
Quetta Acquisition | 10.25 | 10.25 | 10.22 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Real Brokerage | 3.755 | 3.830 | 3.680 | -0.085 | -2.21% | 191.52K | 23:06:44 | ||
reAlpha Tech | 1.2850 | 1.6800 | 1.2200 | +0.1250 | +10.78% | 44.80M | 23:07:13 | ||
Redfin | 5.12 | 5.24 | 5.10 | -0.20 | -3.85% | 2.24M | 23:05:25 | ||
Redwoods Acquisition | 5.33 | 6.33 | 5.12 | -0.87 | -14.03% | 98.87K | 23:04:53 | ||
Regency Centers | 59.38 | 59.47 | 58.75 | -0.23 | -0.39% | 295.44K | 23:06:07 | ||
Relativity Acquisition | 12.28 | 14.50 | 12.14 | 0.00 | 0.00% | 0 | 01/01 | ||
Retail Opportunity | 12.27 | 12.35 | 12.16 | -0.14 | -1.09% | 207.76K | 23:07:13 | ||
RF Acquisition | 10.90 | 10.91 | 10.90 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Riot Platforms | 11.71 | 11.75 | 10.88 | -0.17 | -1.39% | 20.54M | 23:07:01 | ||
RMR Group Inc | 22.86 | 22.94 | 22.62 | -0.12 | -0.52% | 34.44K | 23:01:20 | ||
Robinhood Markets | 17.05 | 17.17 | 16.57 | -0.26 | -1.50% | 3.09M | 23:07:10 | ||
Roth CH Acquisition | 9.86 | 11.17 | 9.86 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Roth CH Acquisition V | 10.85 | 10.85 | 10.85 | +0.02 | +0.18% | 2.78K | 21:39:35 | ||
Royalty Management Holding | 0.930 | 0.970 | 0.930 | -0.029 | -3.04% | 9.10K | 23:00:21 | ||
Runway Growth Finance | 12.51 | 12.66 | 12.46 | -0.09 | -0.68% | 49.19K | 22:49:51 | ||
Sabra | 13.76 | 13.77 | 13.55 | +0.06 | +0.44% | 456.00K | 23:06:50 | ||
SBA Communications | 196.47 | 198.50 | 195.32 | -2.53 | -1.27% | 257.77K | 23:06:18 | ||
Screaming Eagle Acquisition | 10.83 | 10.84 | 10.79 | +0.06 | +0.51% | 5.39K | 22:51:03 | ||
Security National Financial | 6.800 | 6.810 | 6.700 | -0.010 | -0.15% | 0.46K | 22:15:05 | ||
SEI | 66.38 | 66.85 | 65.14 | -0.22 | -0.34% | 268.29K | 23:06:08 | ||
Semilux | 1.583 | 1.680 | 1.570 | -0.077 | -4.63% | 8.10K | 23:05:25 | ||
Senmiao Tech | 0.8757 | 0.8757 | 0.8200 | +0.0534 | +6.49% | 1.53K | 21:59:24 | ||
Sentage Holdings | 1.860 | 1.900 | 1.820 | -0.030 | -1.59% | 3.21K | 23:06:29 | ||
SEP Acquisition | 10.60 | 11.20 | 10.16 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Service Properties | 6.26 | 6.30 | 6.17 | -0.07 | -1.03% | 175.28K | 23:03:37 | ||
Seven Hills Realty Trust | 12.14 | 12.30 | 12.06 | -0.24 | -1.94% | 12.84K | 23:04:53 | ||
SHF Holdings | 0.7000 | 0.7500 | 0.7000 | -0.0101 | -1.42% | 10.81K | 22:44:34 | ||
Siebert | 2.040 | 2.050 | 2.012 | -0.060 | -2.86% | 1.61K | 22:34:31 | ||
Silver Spike Investment | 11.08 | 11.20 | 11.08 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Silvercrest Asset Management Group | 14.83 | 14.86 | 14.70 | +0.08 | +0.54% | 2.17K | 22:20:51 | ||
SK Growth Opportunities | 11.10 | 11.10 | 11.10 | -0.01 | -0.05% | 0.54K | 21:18:33 | ||
Slam | 11.040 | 11.040 | 11.010 | 0.000 | 0.00% | 0 | 03:00:29 | ||
SLM | 21.77 | 22.37 | 21.47 | -0.32 | -1.47% | 1.45M | 23:07:06 | ||
SoFi Technologies | 7.46 | 7.49 | 7.26 | -0.14 | -1.89% | 23.76M | 23:07:13 | ||
Solidion Tech | 1.870 | 1.980 | 1.771 | -0.110 | -5.56% | 159.92K | 23:06:14 | ||
Solowin | 10.91 | 11.20 | 10.70 | -0.07 | -0.64% | 88.21K | 22:53:12 | ||
Sotherly Hotels | 1.280 | 1.300 | 1.250 | -0.060 | -4.47% | 9.78K | 22:10:25 | ||
Spark I Acquisition | 10.31 | 10.32 | 10.30 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Spring Valley Acquisition II | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 0 | 03:00:29 | ||
SRIVARU Holding | 0.1900 | 0.2000 | 0.1800 | +0.0010 | +0.53% | 72.34K | 22:14:26 | ||
Star Holdings | 11.76 | 11.76 | 11.60 | -0.12 | -1.01% | 4.96K | 22:59:57 | ||
Stratus | 22.62 | 22.63 | 22.50 | -0.15 | -0.68% | 0.12K | 21:07:40 | ||
Swiftmerge Acquisition | 10.80 | 10.81 | 10.80 | 0.00 | 0.00% | 0 | 03:00:29 | ||
SWK Holdings | 16.81 | 16.85 | 16.80 | -0.20 | -1.18% | 1.03K | 22:17:35 | ||
SYLA Technologies ADR | 2.020 | 2.180 | 2.000 | -0.150 | -6.91% | 2.75K | 21:09:51 | ||
T Rowe | 108.50 | 110.25 | 107.45 | -2.56 | -2.31% | 695.20K | 23:06:27 | ||
Target Global Acquisition I | 11.26 | 11.26 | 11.20 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Tech Telecommunication | 11.88 | 11.88 | 11.82 | -0.01 | -0.08% | 2.91K | 22:13:13 | ||
TenX Keane Acquisition | 11.15 | 11.15 | 11.12 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Tevogen Bio Holdings | 1.509 | 1.540 | 1.470 | +0.009 | +0.59% | 7.10K | 21:31:26 | ||
Thunder Bridge Capital Partners IV | 10.51 | 10.52 | 10.50 | 0.00 | 0.00% | 0 | 20/04 | ||
TLGY Acquisition | 11.38 | 11.38 | 11.34 | 0.00 | 0.00% | 0 | 03:00:29 | ||
TMT Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 | 03:00:29 | ||
TOP Financial | 2.605 | 2.650 | 2.530 | -0.025 | -0.95% | 49.71K | 22:39:01 | ||
TPG Inc | 43.27 | 43.35 | 42.83 | -0.53 | -1.20% | 131.47K | 23:07:13 | ||
Tradeweb Markets | 103.91 | 106.14 | 101.80 | +0.94 | +0.92% | 444.36K | 23:07:15 | ||
Trailblazer Merger | 10.74 | 10.74 | 10.72 | +0.02 | +0.19% | 23.21K | 22:53:11 | ||
Trinity Capital | 14.92 | 14.95 | 14.84 | -0.03 | -0.17% | 88.74K | 23:06:27 | ||
Trugolf Holdings | 1.570 | 1.620 | 1.540 | -0.130 | -7.65% | 4.62K | 20:53:12 | ||
Trump Media & Technology Group | 37.71 | 39.40 | 36.50 | +2.04 | +5.72% | 4.19M | 23:06:58 | ||
Tungray Technologies | 6.6120 | 7.9760 | 6.2000 | -0.2880 | -4.17% | 571.83K | 23:06:38 | ||
Twelve Seas Investment Co II | 10.710 | 10.750 | 10.700 | 0.000 | 0.00% | 0 | 03:00:29 | ||
Ucommune International | 2.2030 | 2.2995 | 2.2030 | +0.0030 | +0.14% | 7.38K | 22:36:52 | ||
Uniti Group | 5.58 | 5.65 | 5.44 | -0.13 | -2.28% | 1.22M | 23:05:56 | ||
Up Fintech | 3.272 | 3.310 | 3.260 | -0.077 | -2.31% | 265.66K | 23:04:21 | ||
US Global | 2.730 | 2.737 | 2.690 | -0.010 | -0.36% | 9.62K | 21:30:20 | ||
Value Line | 38.95 | 38.95 | 38.95 | +0.72 | +1.88% | 0.31K | 20:30:00 | ||
Valuence Merger | 11.42 | 11.42 | 11.40 | 0.00 | 0.00% | 0 | 03:00:29 | ||
Victory Capital | 50.05 | 50.18 | 49.39 | +0.03 | +0.05% | 120.91K | 23:06:15 | ||
Virtu Financial Inc | 22.25 | 22.48 | 21.86 | +0.41 | +1.85% | 340.55K | 23:06:49 | ||
Vision Sensing Acquisition | 11.48 | 11.48 | 11.46 | +0.03 | +0.26% | 20.18K | 22:28:22 | ||
Welsbach Tech Metals Acquisition | 10.90 | 10.92 | 10.90 | -0.05 | -0.46% | 4.21K | 21:04:51 | ||
Western Acquisition Ventures | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0.90K | 20:30:00 | ||
Wetouch Technology | 2.2600 | 2.4889 | 2.2500 | -0.1300 | -5.44% | 61.93K | 23:05:57 | ||
Wheeler REIT | 0.1468 | 0.1469 | 0.1400 | +0.0050 | +3.53% | 122.44K | 23:05:17 | ||
WinVest Acquisition | 11.20 | 11.20 | 11.06 | -0.03 | -0.27% | 4.50K | 22:13:32 | ||
Worksport | 0.4011 | 0.4399 | 0.3953 | +0.0221 | +5.83% | 473.48K | 23:06:46 | ||
World Acceptance | 136.22 | 137.24 | 135.70 | -1.50 | -1.09% | 7.49K | 22:32:22 | ||
Xp | 20.41 | 20.48 | 20.17 | -0.23 | -1.14% | 1.31M | 23:06:15 | ||
Yotta Acquisition | 10.61 | 10.62 | 10.61 | 0.00 | 0.00% | 0 | 03:00:29 | ||
YY Holding | 4.00 | 4.45 | 2.18 | +1.75 | +77.78% | 11.49M | 23:07:12 | ||
Zalatoris II Acquisition | 10.88 | 10.88 | 10.88 | +0.01 | +0.09% | 78.25K | 21:28:20 | ||
Zapata Computing Holdings | 1.530 | 1.580 | 1.502 | -0.080 | -4.98% | 1.01M | 23:06:19 | ||
Zeo Energy | 5.000 | 5.000 | 4.990 | -0.040 | -0.79% | 1.34K | 20:35:27 | ||
Zillow C | 43.17 | 43.18 | 42.09 | -0.26 | -0.60% | 855.98K | 23:05:44 | ||
Zillow Group Inc | 42.66 | 42.67 | 41.67 | -0.22 | -0.51% | 144.18K | 23:06:45 | ||
คอยน์เบส โกลบอล | 223.55 | 224.59 | 213.64 | -0.82 | -0.37% | 3.24M | 23:07:14 | ||
พรีซิดิโอ พรอพเพอร์ตี้ ทรัสต์ | 0.9400 | 1.0000 | 0.9301 | -0.0800 | -7.84% | 14.30K | 22:49:24 | ||
ฟาธอม โฮลดิ้งส์ | 1.500 | 1.556 | 1.500 | 0.000 | 0.00% | 5.79K | 22:58:04 | ||
วินชี พาร์ทเนอร์ อินเวสเม้นส์ | 10.58 | 10.66 | 10.26 | +0.03 | +0.28% | 7.28K | 23:02:15 | ||
สเต็ปสโตน กรุ๊ป | 35.16 | 36.00 | 34.91 | -0.64 | -1.80% | 93.87K | 23:06:42 | ||
อัพสตาร์ท โฮลดิ้ง | 22.43 | 22.43 | 21.73 | -0.69 | -2.98% | 1.71M | 23:07:15 | ||
เอเอฟซี แกมม่า | 11.69 | 11.80 | 11.68 | -0.09 | -0.76% | 10.13K | 23:01:22 | ||
เอ็นแอค โฮลดิ้งส์ | 29.84 | 29.87 | 29.70 | -0.16 | -0.53% | 37.58K | 23:07:13 | ||
แพทเทรีย อินเวสเม้นส์ | 13.64 | 13.88 | 13.61 | -0.29 | -2.08% | 96.42K | 23:06:13 | ||
ไฮวิน โฮลดิ้งส์ | 0.795 | 0.810 | 0.795 | -0.072 | -8.25% | 4.38K | 22:18:33 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน