โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.810 | 1.826 | 1.808 | -0.006 | -0.30% | 1.13M | 14:52:08 | ||
Aalberts Industries | 44.10 | 44.30 | 44.02 | -0.24 | -0.54% | 3.62K | 14:40:46 | ||
ABN AMRO | 15.93 | 15.96 | 15.81 | +0.03 | +0.16% | 328.03K | 14:52:18 | ||
Accor | 41.96 | 42.25 | 41.93 | -0.19 | -0.45% | 33.07K | 14:52:24 | ||
Aedifica | 59.40 | 59.70 | 59.35 | -0.50 | -0.83% | 3.98K | 14:50:42 | ||
Aegon | 5.784 | 5.786 | 5.730 | +0.032 | +0.56% | 668.76K | 14:51:36 | ||
Ageas | 43.54 | 43.80 | 43.50 | -0.32 | -0.73% | 15.88K | 14:52:31 | ||
Air France KLM | 9.92 | 9.97 | 9.86 | -0.04 | -0.44% | 73.53K | 14:52:33 | ||
Aker Solutions OL | 39.42 | 40.40 | 39.00 | +2.46 | +6.66% | 1.57M | 14:51:37 | ||
Allfunds Group | 5.97 | 6.04 | 5.95 | -0.06 | -1.00% | 160.60K | 14:50:18 | ||
Alten | 128.30 | 130.30 | 127.90 | -2.10 | -1.61% | 2.04K | 14:51:57 | ||
Amplifon | 31.640 | 31.640 | 31.240 | +0.310 | +0.99% | 37.30K | 14:52:10 | ||
Anima Holding SpA | 4.350 | 4.350 | 4.316 | +0.008 | +0.18% | 21.13K | 14:50:57 | ||
Aperam | 27.58 | 27.66 | 27.44 | +0.06 | +0.22% | 8.50K | 14:48:39 | ||
Arcadis | 59.75 | 60.05 | 59.35 | -0.25 | -0.42% | 22.06K | 14:51:51 | ||
Arkema | 96.05 | 96.05 | 94.95 | +0.75 | +0.79% | 5.49K | 14:52:29 | ||
ASR Nederland | 46.42 | 46.74 | 46.37 | +0.02 | +0.04% | 8.28K | 14:51:57 | ||
Austevoll | 84.20 | 84.20 | 83.90 | -0.15 | -0.18% | 2.29K | 14:49:08 | ||
Azimut Holding | 24.480 | 24.600 | 24.400 | -0.070 | -0.29% | 36.37K | 14:52:18 | ||
Banca Generali | 36.12 | 36.28 | 36.02 | -0.08 | -0.22% | 3.96K | 14:44:23 | ||
Banca Mediolanum | 10.020 | 10.050 | 9.995 | -0.010 | -0.10% | 55.07K | 14:52:05 | ||
Banca Popolare Sondrio | 7.560 | 7.645 | 7.525 | +0.055 | +0.73% | 276.63K | 14:52:18 | ||
Banco Bpm | 6.140 | 6.158 | 6.110 | +0.030 | +0.49% | 1.09M | 14:52:25 | ||
Banco Comercial | 0.3166 | 0.3195 | 0.3135 | +0.0041 | +1.31% | 13.00M | 14:52:05 | ||
Barco | 12.97 | 12.99 | 12.77 | +0.17 | +1.33% | 49.04K | 14:47:51 | ||
Basic Fit | 21.18 | 21.18 | 20.92 | -0.10 | -0.47% | 19.03K | 14:49:25 | ||
BCA MPS | 4.357 | 4.369 | 4.300 | +0.049 | +1.14% | 2.98M | 14:52:15 | ||
BE Semiconductor | 135.10 | 136.50 | 127.30 | -3.90 | -2.81% | 233.98K | 14:52:28 | ||
Bekaert | 46.70 | 47.40 | 46.60 | -0.68 | -1.44% | 2.63K | 14:51:28 | ||
Beneteau | 12.50 | 12.60 | 12.44 | -0.12 | -0.95% | 6.38K | 14:50:26 | ||
BFF Bank | 11.660 | 11.680 | 11.570 | +0.020 | +0.17% | 25.35K | 14:52:33 | ||
BIC | 65.10 | 66.10 | 63.90 | -0.70 | -1.06% | 18.68K | 14:52:08 | ||
Borr Drilling | 60.70 | 61.00 | 60.50 | -0.80 | -1.30% | 25.52K | 14:52:07 | ||
Bper Banca | 4.680 | 4.688 | 4.635 | +0.046 | +0.99% | 1.09M | 14:52:17 | ||
Brunello Cucinelli | 95.70 | 96.45 | 95.10 | -0.85 | -0.88% | 13.59K | 14:52:00 | ||
Buzzi Unicem | 32.700 | 33.140 | 32.580 | -0.380 | -1.15% | 10.59K | 14:51:18 | ||
BW LPG | 153.80 | 155.10 | 151.30 | -0.70 | -0.45% | 60.36K | 14:50:38 | ||
Coface | 14.56 | 14.62 | 14.53 | -0.02 | -0.14% | 9.06K | 14:51:53 | ||
Cofinimmo | 61.45 | 61.75 | 61.30 | -0.40 | -0.65% | 7.64K | 14:52:23 | ||
Corbion | 18.80 | 18.95 | 18.78 | -0.11 | -0.58% | 3.92K | 14:39:05 | ||
Covivio | 45.12 | 45.22 | 44.76 | +0.28 | +0.62% | 12.65K | 14:52:23 | ||
Diasorin | 95.44 | 95.80 | 95.14 | -0.58 | -0.60% | 37.21K | 14:51:42 | ||
Elis Services SA | 21.36 | 21.48 | 21.28 | -0.12 | -0.56% | 21.85K | 14:52:19 | ||
Elkem | 19.25 | 19.53 | 19.25 | -0.25 | -1.28% | 294.98K | 14:51:02 | ||
Entra ASA | 102.60 | 103.20 | 101.60 | -0.60 | -0.58% | 6.15K | 14:52:28 | ||
Eramet | 77.65 | 80.35 | 76.50 | +1.50 | +1.97% | 60.21K | 14:51:51 | ||
ERG | 24.280 | 24.400 | 24.240 | +0.040 | +0.17% | 26.90K | 14:38:37 | ||
Etablissementen Franz Colruyt | 42.64 | 42.64 | 42.38 | +0.06 | +0.14% | 6.00K | 14:44:37 | ||
Eurazeo | 84.45 | 84.45 | 83.85 | +0.20 | +0.24% | 7.19K | 14:47:38 | ||
Euronav | 15.41 | 15.49 | 15.41 | -0.14 | -0.90% | 2.13K | 14:49:58 | ||
Euronext | 83.60 | 83.60 | 82.85 | +0.40 | +0.48% | 5.28K | 14:49:57 | ||
Eutelsat | 3.75 | 3.78 | 3.73 | -0.04 | -1.16% | 10.29K | 14:37:42 | ||
FinecoBank | 14.0950 | 14.2500 | 14.0750 | -0.1000 | -0.70% | 136.05K | 14:51:02 | ||
FLEX LNG | 284.00 | 289.80 | 284.00 | -0.40 | -0.14% | 435.00 | 14:36:52 | ||
Forvia | 14.33 | 14.40 | 14.25 | 0.00 | 0.00% | 47.95K | 14:52:24 | ||
Freni Brembo | 12.32 | 12.34 | 12.22 | -0.05 | -0.37% | 62.37K | 14:52:22 | ||
Frontline | 251.70 | 252.10 | 248.20 | -3.50 | -1.37% | 108.65K | 14:52:03 | ||
Fugro | 23.360 | 23.880 | 23.160 | +0.440 | +1.92% | 117.98K | 14:52:23 | ||
Galapagos | 26.86 | 26.98 | 26.74 | -0.26 | -0.96% | 12.89K | 14:51:08 | ||
Gaztransport et Technigaz SA | 130.50 | 130.60 | 129.30 | +0.50 | +0.38% | 14.17K | 14:52:23 | ||
Gecina | 93.60 | 93.90 | 93.25 | -0.35 | -0.37% | 3.13K | 14:50:18 | ||
Getlink | 15.74 | 15.77 | 15.55 | +0.32 | +2.08% | 77.56K | 14:50:13 | ||
Glanbia PLC | 17.70 | 17.77 | 17.62 | -0.05 | -0.28% | 0.58K | 14:49:10 | ||
Golden Ocean | 147.45 | 149.05 | 147.45 | -2.55 | -1.70% | 57.91K | 14:51:51 | ||
Groupe SEB | 112.80 | 113.20 | 111.40 | +0.60 | +0.53% | 8.73K | 14:51:12 | ||
Hafnia | 81.05 | 81.80 | 80.90 | -1.35 | -1.64% | 59.84K | 14:52:06 | ||
Hera | 3.406 | 3.410 | 3.374 | +0.038 | +1.13% | 449.01K | 14:50:16 | ||
Hoegh Autoliners | 104.00 | 107.40 | 103.60 | -1.30 | -1.23% | 216.10K | 14:52:17 | ||
ICADE | 24.52 | 24.74 | 24.52 | -0.24 | -0.97% | 8.33K | 14:49:41 | ||
IMCD NV | 147.50 | 151.15 | 146.95 | -4.00 | -2.64% | 17.91K | 14:52:25 | ||
Imerys | 29.74 | 29.90 | 29.72 | -0.12 | -0.40% | 3.82K | 14:39:24 | ||
Inpost | 15.58 | 15.61 | 15.49 | -0.02 | -0.13% | 5.28K | 14:51:26 | ||
Interpump | 40.980 | 41.480 | 40.920 | -0.280 | -0.68% | 24.70K | 14:49:13 | ||
Ipsos | 62.85 | 63.20 | 62.70 | -0.45 | -0.71% | 4.22K | 14:46:21 | ||
Iren | 1.835 | 1.837 | 1.824 | +0.002 | +0.11% | 81.02K | 14:46:03 | ||
Italgas | 5.145 | 5.175 | 5.145 | -0.015 | -0.29% | 128.05K | 14:52:18 | ||
Iveco NV | 11.805 | 11.915 | 11.770 | -0.140 | -1.17% | 108.39K | 14:52:19 | ||
Just Eat Takeaway | 13.96 | 14.13 | 13.86 | -0.15 | -1.03% | 205.78K | 14:52:05 | ||
Kinepolis NV | 40.10 | 40.35 | 40.00 | 0.00 | 0.00% | 5.00K | 14:49:28 | ||
Klepierre | 25.06 | 25.06 | 24.90 | +0.08 | +0.32% | 26.91K | 14:50:02 | ||
Kongsberg | 759.50 | 778.00 | 755.00 | -18.00 | -2.32% | 39.21K | 14:51:17 | ||
La Francaise | 34.68 | 34.90 | 34.56 | -0.28 | -0.80% | 22.38K | 14:52:05 | ||
Leonardo | 21.530 | 21.950 | 21.440 | -0.450 | -2.05% | 445.80K | 14:52:33 | ||
Leroy Seafood | 46.60 | 47.12 | 46.60 | -0.46 | -0.98% | 59.58K | 14:48:38 | ||
Lottomatica | 10.45 | 10.47 | 10.40 | -0.01 | -0.10% | 6.43K | 14:40:00 | ||
Lotus Bakeries | 9,270.0 | 9,290.0 | 9,230.0 | -30.0 | -0.32% | 17.00 | 14:35:10 | ||
Metropole TV | 14.50 | 14.56 | 14.40 | +0.04 | +0.28% | 9.61K | 14:52:16 | ||
Montea | 79.10 | 80.00 | 78.90 | -0.40 | -0.50% | 851.00 | 14:47:14 | ||
Nel ASA | 4.57 | 4.59 | 4.50 | +0.02 | +0.46% | 776.14K | 14:48:29 | ||
Neoen | 29.02 | 29.32 | 28.96 | -0.40 | -1.36% | 25.72K | 14:50:15 | ||
Nexans | 96.00 | 97.70 | 95.85 | -2.00 | -2.04% | 12.21K | 14:49:26 | ||
Nexi | 5.532 | 5.546 | 5.448 | -0.040 | -0.72% | 1.06M | 14:52:19 | ||
Nordic Semiconductor | 119.80 | 120.60 | 116.70 | -1.20 | -0.99% | 365.51K | 14:52:31 | ||
Nos SGPS SA | 3.29 | 3.29 | 3.28 | +0.01 | +0.15% | 24.31K | 14:49:50 | ||
OCI NV | 24.99 | 25.01 | 24.75 | +0.08 | +0.32% | 27.75K | 14:51:35 | ||
Orkla | 72.55 | 73.20 | 72.45 | -0.65 | -0.89% | 111.91K | 14:49:08 | ||
P/f Bakkafrost | 657.50 | 665.00 | 652.50 | +3.50 | +0.54% | 8.55K | 14:50:32 | ||
Pirelli & C | 5.9760 | 6.0000 | 5.9360 | -0.0020 | -0.03% | 101.30K | 14:52:25 | ||
Proximus | 6.84 | 6.96 | 6.80 | -0.13 | -1.80% | 56.83K | 14:52:07 | ||
Remy Cointreau | 91.55 | 92.75 | 91.10 | -0.90 | -0.97% | 13.01K | 14:52:23 | ||
REN | 2.230 | 2.240 | 2.230 | -0.010 | -0.45% | 42.12K | 14:52:07 | ||
Reply | 123.50 | 123.80 | 117.20 | -1.10 | -0.88% | 6.30K | 14:51:12 | ||
Rexel | 24.41 | 24.68 | 24.30 | -0.33 | -1.33% | 79.04K | 14:48:02 | ||
Rubis | 32.36 | 32.50 | 32.22 | -0.14 | -0.43% | 12.02K | 14:50:14 | ||
Saipem | 2.1730 | 2.1960 | 2.1460 | -0.0080 | -0.37% | 5.00M | 14:51:06 | ||
SalMar | 664.00 | 672.00 | 663.00 | -4.50 | -0.67% | 27.03K | 14:40:44 | ||
Salvatore Ferragamo | 9.280 | 9.335 | 9.230 | -0.030 | -0.32% | 41.14K | 14:48:00 | ||
Saras | 1.776 | 1.779 | 1.775 | +0.001 | +0.03% | 124.11K | 14:48:55 | ||
SBM Offshore | 14.25 | 14.36 | 14.23 | -0.03 | -0.21% | 23.67K | 14:49:07 | ||
Schibsted A | 322.60 | 325.40 | 321.00 | -3.00 | -0.92% | 4.19K | 14:52:13 | ||
Schibsted ASA B | 312.00 | 315.00 | 310.40 | -3.00 | -0.95% | 1.63K | 14:51:41 | ||
SCOR | 30.58 | 30.90 | 30.50 | -0.16 | -0.52% | 10.31K | 14:43:56 | ||
Seadrill Ltd | 545.50 | 549.50 | 542.50 | -6.00 | -1.09% | 769.00 | 14:49:12 | ||
SES | 5.43 | 5.46 | 5.30 | -0.10 | -1.81% | 237.79K | 14:48:50 | ||
SESA | 96.60 | 97.35 | 96.30 | -0.60 | -0.62% | 2.18K | 14:51:03 | ||
Signify | 28.40 | 28.46 | 28.26 | -0.04 | -0.14% | 20.43K | 14:52:22 | ||
Soitec | 89.05 | 90.00 | 88.20 | -1.95 | -2.14% | 12.28K | 14:51:05 | ||
Sonae | 0.9230 | 0.9260 | 0.9220 | 0.0000 | 0.00% | 22.47K | 14:36:33 | ||
Sopra Steria | 214.20 | 217.00 | 213.20 | -3.40 | -1.56% | 4.33K | 14:52:23 | ||
Sparebank 1 SMN | 142.06 | 142.16 | 141.40 | +0.72 | +0.51% | 2.50K | 14:49:29 | ||
Spie | 33.90 | 35.00 | 33.74 | -0.10 | -0.29% | 44.40K | 14:52:26 | ||
Stolt-Nielsen | 468.00 | 471.50 | 467.50 | -1.50 | -0.32% | 3.75K | 14:47:33 | ||
Storebrand | 106.40 | 106.60 | 104.60 | +1.20 | +1.14% | 303.75K | 14:52:04 | ||
Subsea 7 | 174.40 | 178.00 | 174.20 | -0.10 | -0.06% | 62.84K | 14:50:50 | ||
Tamburi Investment | 9.030 | 9.090 | 9.000 | -0.040 | -0.44% | 25.48K | 14:44:38 | ||
Technip Energies BV | 22.64 | 22.78 | 22.34 | +0.12 | +0.53% | 33.06K | 14:50:21 | ||
Technogym | 8.8300 | 8.8600 | 8.8000 | -0.0150 | -0.17% | 13.98K | 14:41:13 | ||
Telecom Italia | 0.2233 | 0.2259 | 0.2226 | -0.0021 | -0.93% | 15.76M | 14:52:20 | ||
TF1 | 8.52 | 8.54 | 8.47 | +0.02 | +0.24% | 23.66K | 14:52:18 | ||
TGS NOPEC | 125.30 | 126.50 | 124.90 | -0.80 | -0.63% | 34.56K | 14:49:46 | ||
The Navigator | 4.170 | 4.212 | 4.170 | -0.010 | -0.24% | 46.71K | 14:51:34 | ||
TKH Group | 39.76 | 39.90 | 39.58 | -0.10 | -0.25% | 5.65K | 14:48:50 | ||
Tomra Systems | 148.10 | 150.80 | 147.30 | -4.40 | -2.89% | 84.52K | 14:51:21 | ||
Trigano | 144.30 | 144.50 | 143.50 | +0.30 | +0.21% | 0.78K | 14:50:32 | ||
Ubisoft | 21.54 | 21.61 | 21.35 | -0.14 | -0.65% | 13.97K | 14:52:18 | ||
Umicore | 21.00 | 21.12 | 20.92 | -0.06 | -0.28% | 30.32K | 14:50:24 | ||
Unibail-Rodamco | 76.58 | 76.82 | 76.08 | -0.32 | -0.42% | 15.60K | 14:52:32 | ||
Unipol Gruppo | 8.390 | 8.395 | 8.355 | +0.020 | +0.24% | 79.02K | 14:52:18 | ||
Valeo | 11.92 | 11.98 | 11.88 | -0.05 | -0.38% | 39.70K | 14:52:14 | ||
Vallourec | 16.550 | 16.740 | 16.525 | -0.210 | -1.25% | 56.64K | 14:52:26 | ||
Var Energi | 37.03 | 37.08 | 36.25 | +0.82 | +2.26% | 688.61K | 14:52:25 | ||
Verallia | 36.20 | 37.08 | 33.70 | +2.24 | +6.60% | 97.88K | 14:52:22 | ||
VGP | 98.00 | 98.60 | 97.30 | -0.60 | -0.61% | 976.00 | 14:48:39 | ||
Vopak | 38.14 | 38.18 | 37.70 | +0.08 | +0.21% | 39.18K | 14:52:26 | ||
Vusiongroup | 132.80 | 135.30 | 132.60 | -2.50 | -1.85% | 5.05K | 14:52:07 | ||
Warehouses de Pauw | 24.36 | 24.38 | 24.26 | -0.08 | -0.33% | 25.10K | 14:50:51 | ||
Webuild | 2.190 | 2.212 | 2.180 | +0.002 | +0.09% | 222.13K | 14:48:47 | ||
Wendel | 95.30 | 96.00 | 94.60 | +1.60 | +1.71% | 14.34K | 14:46:18 | ||
X Fab Silicon | 6.78 | 6.87 | 6.54 | -0.26 | -3.63% | 85.70K | 14:52:23 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน