ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.10 | 14.40 | 13.95 | 13.00 | -9.03% | 1.63B | 13.10-9.03% | 24/04 | |
SAIL Steel Authority of India Ltd. | 163.40 | 152.25 | 165.95 | 151.55 | +7.32% | 176.37M | 163.40+7.32% | 24/04 | |
YESB Yes Bank Ltd | 25.55 | 25.65 | 25.95 | 25.40 | -0.39% | 173.05M | 25.55-0.39% | 24/04 | |
SUZL Suzlon Energy Ltd | 41.85 | 41.85 | 42.50 | 41.45 | 0.00% | 34.2M | 41.850.00% | 24/04 | |
NHPC NHPC Ltd | 90.15 | 89.75 | 91.20 | 89.70 | +0.45% | 32.48M | 90.15+0.45% | 24/04 |
ชื่อ | ราคา | |
---|---|---|
UBBW United Breweries Ltd | 2,046.20 | +186.00 | +10.00%
SAIL Steel Authority | 163.40 | +11.15 | +7.32%
LIND Linde India | 8,162.85 | +532.35 | +6.98%
MAXE Max Healthcare Institute | 809.50 | +48.90 | +6.43%
GLAX GlaxoSmithkline Pharma | 2,067.00 | +120.25 | +6.18%
ชื่อ | ราคา | |
---|---|---|
VODA Vodafone Idea | 13.10 | -1.30 | -9.03%
TTEX Tata Elxsi | 7,050.00 | -345.20 | -4.67%
INUS Indus Towers | 347.55 | -11.95 | -3.32%
ZEE Zee Entertainment | 140.20 | -3.35 | -2.33%
MAXI Max Financial | 1,035.00 | -23.90 | -2.26%