ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
DLGD Direct Line Insurance Group PLC | 198.00 | 195.70 | 198.95 | 196.00 | +1.18% | 1.05M | 198.00+1.18% | 15:40:44 | |
BEZG Beazley PLC | 672.00 | 671.50 | 678.50 | 668.50 | +0.07% | 63.06K | 672.00+0.07% | 16:06:21 | |
ADML Admiral Group PLC | 2,842.00 | 2,829.00 | 2,845.00 | 2,820.00 | +0.46% | 19.68K | 2,842.00+0.46% | 16:17:02 | |
LRE Lancashire Holdings Ltd | 622.00 | 624.00 | 625.00 | 609.00 | -0.32% | 13.26K | 622.00-0.32% | 15:46:26 | |
HSX Hiscox Ltd | 1,236.00 | 1,236.00 | 1,236.00 | 1,209.00 | 0.00% | 8.33K | 1,236.000.00% | 16:04:51 |
ชื่อ | ราคา | |
---|---|---|
DLGD Direct Line Insurance | 198.00 | +2.30 | +1.18%
ADML Admiral Group | 2,842.00 | +13.0 | +0.46%
BEZG Beazley | 672.00 | +0.50 | +0.07%
HSX Hiscox | 1,236.00 | 0.00 | 0.00%
LRE Lancashire | 622.00 | -2.00 | -0.32%
ชื่อ | ราคา | |
---|---|---|
LRE Lancashire | 622.00 | -2.00 | -0.32%
HSX Hiscox | 1,236.00 | 0.00 | 0.00%
BEZG Beazley | 672.00 | +0.50 | +0.07%
ADML Admiral Group | 2,842.00 | +13.0 | +0.46%
DLGD Direct Line Insurance | 199.50 | +3.80 | +1.94%