ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 36.97 | 35.77 | 37.12 | 36.07 | +3.35% | 50.41M | 36.97+3.35% | 03:00:00 | |
T AT&T Inc | 16.51 | 16.33 | 16.52 | 16.26 | +1.10% | 40.43M | 16.51+1.10% | 03:00:00 | |
PLTR Palantir Technologies Inc | 20.48 | 21.13 | 21.43 | 20.33 | -3.10% | 39.03M | 20.48-3.10% | 03:00:00 | |
SPCE Virgin Galactic Holdings Inc | 0.86 | 0.97 | 0.9314 | 0.79 | -11.74% | 38.75M | 0.86-11.74% | 03:00:00 | |
DNA Ginkgo Bioworks Holdings | 0.856 | 0.925 | 0.939 | 0.851 | -7.44% | 36.78M | 0.856-7.44% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
MRDB MariaDB | 0.53 | +0.1101 | +26.22%
MCB Metropolitan Bank | 39.05 | +5.95 | +17.99%
SRFM Surf Air Mobility | 0.58 | +0.0876 | +17.71%
MKFG Markforged Holding | 0.658 | +0.073 | +12.56%
CLPR Clipper Realty | 4.05 | +0.360 | +9.76%
ชื่อ | ราคา | |
---|---|---|
LZM Lifezone Metals | 6.69 | -1.11 | -14.23%
FEDU Four Seasons Education | 8.33 | -1.2700 | -13.23%
SPCE Virgin Galactic Holdings | 0.86 | -0.1139 | -11.74%
MPLN MultiPlan | 0.65 | -0.086 | -11.71%
ZKH ZKH ADR | 11.90 | -1.13 | -8.67%