โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.82 | 0.82 | 0.82 | -0.01 | -1.20% | 3.33K | 19/04 | ||
A2 Milk | 6.21 | 6.23 | 6.18 | -0.02 | -0.32% | 181.21K | 19/04 | ||
Accordant | 0.670 | 0.670 | 0.670 | -0.010 | -1.47% | 1.27K | 19/04 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
AFT Pharmaceuticals | 3.14 | 3.14 | 3.06 | +0.08 | +2.61% | 2.58K | 19/04 | ||
Air New Zealand | 0.57 | 0.60 | 0.57 | -0.01 | -2.56% | 2.14M | 19/04 | ||
Allied Farmers | 0.7600 | 0.7600 | 0.7300 | +0.0600 | +8.57% | 0.65K | 19/04 | ||
Aofrio | 0.0520 | 0.0520 | 0.0520 | +0.0000 | +0.00% | 35.48K | 19/04 | ||
Arborgen Holdings | 0.1650 | 0.1670 | 0.1650 | -0.0010 | -0.60% | 160.78K | 19/04 | ||
Argosy Property | 1.135 | 1.135 | 1.125 | +0.005 | +0.44% | 323.08K | 19/04 | ||
Arvida | 1.060 | 1.080 | 1.060 | 0.000 | 0.00% | 138.52K | 19/04 | ||
Asset Plus | 0.2400 | 0.2450 | 0.2350 | -0.0050 | -2.04% | 750.84K | 19/04 | ||
Auckland Airport | 7.85 | 7.99 | 7.71 | -0.14 | -1.75% | 871.81K | 19/04 | ||
Being AI | 0.0800 | 0.0830 | 0.0800 | -0.0030 | -3.61% | 221.53K | 19/04 | ||
Blackwell | 0.0040 | 0.0040 | 0.0040 | +0.0000 | +0.00% | 0.25K | 04:59:34 | ||
BLIS Tech | 0.0180 | 0.0190 | 0.0180 | -0.0010 | -5.26% | 26.87K | 19/04 | ||
Bremworth | 0.4600 | 0.4600 | 0.4550 | +0.0000 | +0.00% | 0 | 18/04 | ||
Briscoe Group | 4.48 | 4.52 | 4.48 | -0.05 | -1.10% | 22.69K | 19/04 | ||
Burger Fuel Worldwide | 0.3750 | 0.3850 | 0.3750 | -0.0050 | -1.32% | 38.33K | 19/04 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.8000 | 0.8000 | 0.8000 | +0.0100 | +1.27% | 0.88K | 19/04 | ||
Channel Infra NZ | 1.510 | 1.520 | 1.500 | 0.000 | 0.00% | 575.92K | 19/04 | ||
Chorus | 7.24 | 7.36 | 7.24 | -0.14 | -1.90% | 294.35K | 19/04 | ||
Colonial Motor | 8.20 | 8.20 | 8.15 | 0.00 | 0.00% | 3.35K | 05:59:22 | ||
Comvita | 2.050 | 2.080 | 2.050 | -0.050 | -2.38% | 22.94K | 19/04 | ||
Contact Energy Ltd | 8.58 | 8.58 | 8.43 | +0.07 | +0.82% | 1.93M | 19/04 | ||
Cooks Global Foods | 0.2900 | 0.2900 | 0.2900 | +0.0050 | +1.75% | 3.16K | 19/04 | ||
Delegat | 6.73 | 6.73 | 6.71 | +0.03 | +0.45% | 3.11K | 19/04 | ||
EBOS | 34.69 | 34.69 | 33.86 | +0.69 | +2.03% | 235.60K | 19/04 | ||
Enprise Group | 0.39 | 0.39 | 0.39 | +0.00 | +0.00% | 0 | 18/04 | ||
EROAD | 0.88 | 0.88 | 0.86 | +0.03 | +3.53% | 9.30K | 19/04 | ||
Fisher&Paykel Healthcare | 26.60 | 26.60 | 26.18 | +0.06 | +0.23% | 1.33M | 19/04 | ||
Fletcher Building | 3.86 | 3.88 | 3.83 | -0.06 | -1.53% | 799.15K | 19/04 | ||
Foley Wines | 0.910 | 0.930 | 0.910 | -0.030 | -3.19% | 20.01K | 19/04 | ||
Fonterra Shareholders | 3.63 | 3.65 | 3.59 | +0.04 | +1.11% | 41.57K | 19/04 | ||
Freightways | 8.60 | 8.62 | 8.54 | -0.05 | -0.58% | 44.93K | 19/04 | ||
General Capital Ltd | 0.0690 | 0.0700 | 0.0690 | 0.0000 | 0.00% | 9.81K | 05:50:58 | ||
Genesis Energy Ltd | 2.34 | 2.35 | 2.33 | -0.01 | -0.43% | 407.98K | 19/04 | ||
Geneva Finance | 0.2800 | 0.2800 | 0.2800 | 0.0000 | 0.00% | 0.47K | 19/04 | ||
Gentrack Group Ltd | 8.190 | 8.390 | 7.990 | -0.200 | -2.38% | 27.93K | 19/04 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Goodman Property | 2.215 | 2.235 | 2.200 | -0.010 | -0.45% | 343.15K | 19/04 | ||
Green Cross Health | 1.010 | 1.010 | 1.010 | -0.030 | -2.88% | 2.65K | 04:59:34 | ||
Hallenstein Glasson | 5.78 | 6.01 | 5.78 | -0.03 | -0.52% | 62.67K | 19/04 | ||
Heartland Group | 1.030 | 1.060 | 1.020 | -0.030 | -2.83% | 796.97K | 19/04 | ||
Ikegps Group | 0.4500 | 0.4550 | 0.4500 | +0.0000 | +0.00% | 15.27K | 19/04 | ||
Infratil | 10.81 | 10.90 | 10.81 | -0.12 | -1.10% | 451.26K | 19/04 | ||
Investore Property | 1.110 | 1.140 | 1.110 | -0.030 | -2.63% | 40.28K | 19/04 | ||
Just Life Group | 0.2200 | 0.2200 | 0.2200 | 0.0000 | 0.00% | 0 | 19/04 | ||
Kiwi Property | 0.830 | 0.835 | 0.825 | -0.005 | -0.60% | 1.58M | 19/04 | ||
KMD Brands | 0.53 | 0.55 | 0.52 | -0.02 | -3.64% | 224.83K | 19/04 | ||
Mainfreight | 69.50 | 69.50 | 68.72 | +0.50 | +0.72% | 56.49K | 19/04 | ||
Manawa Energy | 4.56 | 4.60 | 4.50 | -0.08 | -1.72% | 43.59K | 19/04 | ||
Marlborough Wine Estates Group | 0.144 | 0.144 | 0.144 | +0.000 | +0.00% | 0 | 19/04 | ||
Marsden Maritime | 4.05 | 4.10 | 4.05 | -0.06 | -1.46% | 9.92K | 19/04 | ||
Me Today Ltd | 0.1140 | 0.1140 | 0.1140 | +0.0020 | +1.79% | 38.76K | 19/04 | ||
Mercury NZ | 6.44 | 6.49 | 6.36 | -0.05 | -0.77% | 416.80K | 19/04 | ||
Meridian Energy Ltd | 5.89 | 5.89 | 5.72 | +0.05 | +0.86% | 1.69M | 19/04 | ||
Metro Performance Glass | 0.1040 | 0.1050 | 0.1020 | +0.0020 | +1.96% | 28.87K | 19/04 | ||
Millennium & Copthorne | 1.850 | 1.850 | 1.760 | +0.040 | +2.21% | 12.62K | 19/04 | ||
Move Logistics Group | 0.455 | 0.455 | 0.450 | -0.015 | -3.19% | 18.32K | 19/04 | ||
My Food Bag Group | 0.13 | 0.13 | 0.13 | 0.00 | 0.77% | 32.63K | 19/04 | ||
Napier Port Holdings | 2.35 | 2.38 | 2.31 | +0.06 | +2.62% | 13.71K | 19/04 | ||
New Talisman Gold | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 6.84K | 05:29:18 | ||
New Zealand King Salmon | 0.260 | 0.260 | 0.260 | -0.005 | -1.89% | 28.82K | 19/04 | ||
New Zealand Oil Gas | 0.4300 | 0.4300 | 0.4250 | -0.0050 | -1.15% | 11.54K | 19/04 | ||
New Zealand Rural Land Company | 0.94 | 0.94 | 0.91 | +0.02 | +2.17% | 5.79K | 19/04 | ||
NZ Windfarms | 0.1380 | 0.1400 | 0.1380 | -0.0020 | -1.43% | 141.36K | 19/04 | ||
NZME | 0.8700 | 0.8800 | 0.8700 | +0.0100 | +1.16% | 2.42K | 19/04 | ||
NZX | 1.140 | 1.140 | 1.130 | 0.000 | 0.00% | 215.63K | 19/04 | ||
Oceania Healthcare | 0.630 | 0.640 | 0.610 | -0.010 | -1.56% | 271.25K | 19/04 | ||
Pacific Edge | 0.0850 | 0.0850 | 0.0830 | 0.0000 | 0.00% | 113.68K | 19/04 | ||
PaySauce | 0.2400 | 0.2500 | 0.2400 | 0.0000 | 0.00% | 49.32K | 19/04 | ||
PGG Wrightson | 2.020 | 2.020 | 2.000 | +0.020 | +1.00% | 14.92K | 19/04 | ||
Port Tauranga | 4.92 | 4.95 | 4.90 | -0.03 | -0.61% | 168.19K | 19/04 | ||
Precinct Properties NZ | 1.175 | 1.190 | 1.165 | +0.010 | +0.86% | 418.24K | 19/04 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 12/03 | ||
Property Industry | 2.230 | 2.240 | 2.210 | -0.020 | -0.89% | 61.93K | 19/04 | ||
Radius Residential Care | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 18/04 | ||
Rakon | 1.1400 | 1.1500 | 1.1300 | 0.0000 | 0.00% | 114.09K | 19/04 | ||
Restaurant Brands NZ | 3.39 | 3.40 | 3.35 | -0.01 | -0.29% | 81.80K | 19/04 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | -0.00 | -4.23% | 7.92K | 19/04 | ||
Ryman Healthcare | 4.40 | 4.44 | 4.39 | -0.02 | -0.45% | 551.02K | 19/04 | ||
Sanford | 4.06 | 4.06 | 4.02 | +0.04 | +1.00% | 9.36K | 19/04 | ||
Savor | 0.2400 | 0.2450 | 0.2400 | -0.0050 | -2.04% | 1.02K | 19/04 | ||
Scales | 3.25 | 3.25 | 3.19 | +0.05 | +1.56% | 305.63K | 19/04 | ||
Scott Tech | 2.840 | 2.910 | 2.840 | -0.060 | -2.07% | 3.48K | 19/04 | ||
Seeka | 2.87 | 2.89 | 2.85 | -0.03 | -1.03% | 25.87K | 19/04 | ||
Serko | 3.48 | 3.48 | 3.43 | +0.00 | +0.00% | 12.39K | 19/04 | ||
Skellerup | 4.320 | 4.330 | 4.270 | 0.000 | 0.00% | 120.24K | 19/04 | ||
Sky Network Television | 2.8400 | 2.8400 | 2.7500 | +0.0900 | +3.27% | 70.29K | 19/04 | ||
Skycity Entertainment | 1.82 | 1.87 | 1.80 | -0.03 | -1.62% | 288.44K | 19/04 | ||
SmartPay | 1.4200 | 1.4200 | 1.3850 | 0.0000 | 0.00% | 7.98K | 19/04 | ||
Solution Dynamics | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 3.06K | 19/04 | ||
South Port | 5.85 | 5.86 | 5.85 | -0.01 | -0.17% | 8.01K | 19/04 | ||
Spark New Zealand | 4.65 | 4.70 | 4.62 | -0.02 | -0.43% | 2.12M | 19/04 | ||
Stride Property | 1.290 | 1.300 | 1.280 | 0.000 | 0.00% | 407.63K | 19/04 | ||
Summerset Group | 11.06 | 11.19 | 11.02 | -0.09 | -0.81% | 490.40K | 19/04 | ||
Synlait Milk | 0.54 | 0.54 | 0.52 | 0.00 | 0.00% | 25.23K | 19/04 | ||
T&G Global | 1.770 | 1.790 | 1.770 | -0.040 | -2.21% | 2.83K | 19/04 | ||
Third Age Health Services | 1.68 | 1.71 | 1.68 | 0.00 | 0.00% | 0 | 19/04 | ||
Tourism Holdings | 2.95 | 2.96 | 2.92 | 0.00 | 0.00% | 116.51K | 19/04 | ||
Tower | 0.8250 | 0.8300 | 0.8200 | +0.0100 | +1.23% | 295.84K | 19/04 | ||
Truscreen | 0.0190 | 0.0190 | 0.0190 | 0.0000 | 0.00% | 370.74K | 19/04 | ||
Turners Automotive | 4.600 | 4.600 | 4.520 | -0.010 | -0.22% | 115.85K | 19/04 | ||
Vector Ltd | 3.72 | 3.73 | 3.70 | -0.04 | -1.06% | 111.20K | 19/04 | ||
Vista | 1.86 | 1.86 | 1.80 | +0.01 | +0.54% | 1.51M | 19/04 | ||
Vital Healthcare | 2.180 | 2.180 | 2.150 | 0.000 | 0.00% | 90.86K | 19/04 | ||
Vital Ltd | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0.05K | 19/04 | ||
Warehouse Group | 1.450 | 1.450 | 1.400 | +0.040 | +2.84% | 7.09K | 19/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน