ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AIA Auckland International Airport Ltd | 8.35 | 8.30 | 8.43 | 8.15 | +0.60% | 2.98M | 8.35+0.60% | 28/03 | |
FBU Fletcher Building Ltd | 4.12 | 4.09 | 4.18 | 4.06 | +0.73% | 1.45M | 4.12+0.73% | 28/03 | |
AIR Air New Zealand Ltd | 0.60 | 0.60 | 0.61 | 0.60 | +0.83% | 1.33M | 0.60+0.83% | 28/03 | |
FRW Freightways Ltd | 8.85 | 8.57 | 8.90 | 8.52 | +3.27% | 223.91K | 8.85+3.27% | 28/03 | |
POT Port of Tauranga Ltd | 5.40 | 5.35 | 5.40 | 5.21 | +0.93% | 209.54K | 5.40+0.93% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
SKL Skellerup | 4.52 | +0.250 | +5.85%
THL Tourism Holdings | 3.18 | +0.14 | +4.61%
FRW Freightways | 8.85 | +0.28 | +3.27%
SCT Scott Tech | 2.80 | +0.080 | +2.94%
NPH Napier Port Holdings | 2.45 | +0.06 | +2.51%
ชื่อ | ราคา | |
---|---|---|
MMH Marsden Maritime | 4.20 | -0.02 | -0.47%
MPG Metro Performance Glass | 0.104 | 0.00 | 0.00%
SPN South Port | 6.05 | 0.00 | 0.00%
AIA Auckland Airport | 8.35 | +0.05 | +0.60%
FBU Fletcher Building | 4.12 | +0.03 | +0.73%