ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand Ltd | 0.57 | 0.58 | 0.60 | 0.57 | -2.56% | 2.14M | 0.57-2.56% | 19/04 | |
KPG Kiwi Property Group Ltd | 0.83 | 0.835 | 0.835 | 0.825 | -0.60% | 1.58M | 0.83-0.60% | 19/04 | |
VGL Vista Group International Ltd | 1.86 | 1.85 | 1.86 | 1.80 | +0.54% | 1.51M | 1.86+0.54% | 19/04 | |
HGH Heartland Group Holdings Ltd | 1.03 | 1.06 | 1.06 | 1.02 | -2.83% | 796.97K | 1.03-2.83% | 19/04 | |
SUM Summerset Group Holdings Ltd | 11.06 | 11.15 | 11.19 | 11.02 | -0.81% | 490.4K | 11.06-0.81% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
ERD EROAD | 0.88 | +0.03 | +3.53%
SKT Sky Network Television | 2.84 | +0.0900 | +3.27%
EBO EBOS | 34.69 | +0.69 | +2.03%
SCL Scales | 3.25 | +0.05 | +1.56%
FSF Fonterra Shareholders | 3.63 | +0.04 | +1.11%
ชื่อ | ราคา | |
---|---|---|
KMD KMD Brands | 0.53 | -0.02 | -3.64%
HGH Heartland Group | 1.03 | -0.030 | -2.83%
IPL Investore Property | 1.11 | -0.030 | -2.63%
AIR Air New Zealand | 0.57 | -0.01 | -2.56%
CNU Chorus | 7.24 | -0.14 | -1.90%