ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TRYG Tryg A/S | 138.90 | 139.00 | 142.90 | 137.20 | -0.07% | 1.61M | 138.90-0.07% | 17/04 | |
NOVOb Novo Nordisk A/S Class B | 871.30 | 867.50 | 879.40 | 861.60 | +0.44% | 1.46M | 871.30+0.44% | 17/04 | |
VWS Vestas Wind Systems A/S | 176.30 | 177.50 | 179.50 | 175.90 | -0.68% | 1.37M | 176.30-0.68% | 17/04 | |
DANSKE Danske Bank A/S | 202.10 | 200.80 | 203.90 | 200.70 | +0.65% | 970.24K | 202.10+0.65% | 17/04 | |
NDADK Nordea Bank Abp | 79.12 | 77.98 | 79.90 | 78.58 | +1.46% | 830.26K | 79.12+1.46% | 17/04 |
ชื่อ | ราคา | |
---|---|---|
RBREW Royal Unibrew | 434.00 | +8 | +1.78%
NDADK Nordea Bank | 79.12 | +1.14 | +1.46%
JYSK Jyske Bank | 570.00 | +7.5 | +1.33%
GN GN Store Nord | 168.90 | +2.0 | +1.17%
PNDORA Pandora | 1,078.50 | +11.5 | +1.08%
ชื่อ | ราคา | |
---|---|---|
GMAB Genmab | 2,007.00 | -51.0 | -2.48%
BAVA Bavarian Nordic | 149.00 | -3.2 | -2.07%
ORSTED Oersted AS | 375.90 | -7.50 | -1.96%
COLOb Coloplast | 900.40 | -14.8 | -1.62%
DSV DSV | 1,095.00 | -16.0 | -1.44%