โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3605 | 0.3700 | 0.3525 | -0.0085 | -2.30% | 33.97K | 19/04 | ||
Aktia Bank | 8.920 | 8.960 | 8.900 | -0.050 | -0.56% | 24.49K | 19/04 | ||
Alandsbanken Abp A | 34.70 | 34.80 | 34.40 | +0.10 | +0.29% | 0.15K | 19/04 | ||
Alandsbanken Abp B | 33.500 | 33.500 | 33.000 | 0.000 | 0.00% | 1.37K | 19/04 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 0.26% | 97.36K | 19/04 | ||
Alma Media | 9.400 | 9.620 | 9.380 | 0.000 | 0.00% | 11.25K | 19/04 | ||
Anora Group | 4.96 | 4.98 | 4.92 | +0.03 | +0.61% | 35.29K | 19/04 | ||
Apetit | 13.40 | 13.90 | 13.30 | +0.10 | +0.75% | 0.60K | 19/04 | ||
Aspo Oyj | 5.840 | 5.860 | 5.760 | -0.020 | -0.34% | 1.78K | 19/04 | ||
Aspocomp Group Oyj | 3.130 | 3.260 | 3.100 | +0.010 | +0.32% | 5.07K | 19/04 | ||
Atria Oyj A | 10.350 | 10.500 | 10.150 | +0.150 | +1.47% | 2.92K | 19/04 | ||
Biohit Oyj B | 2.050 | 2.050 | 2.000 | 0.000 | 0.00% | 2.09K | 19/04 | ||
Bittium | 6.060 | 6.120 | 5.800 | +0.180 | +3.06% | 20.45K | 19/04 | ||
Boreo Oyj | 23.100 | 23.100 | 23.100 | -0.900 | -3.75% | 0.22K | 19/04 | ||
CapMan B | 1.900 | 1.908 | 1.886 | -0.008 | -0.42% | 97.14K | 19/04 | ||
Cargotec Oyj | 62.25 | 62.30 | 61.20 | -0.50 | -0.80% | 28.00K | 19/04 | ||
Citycon | 3.774 | 3.778 | 3.734 | -0.002 | -0.05% | 63.88K | 19/04 | ||
Componenta Oyj | 2.440 | 2.440 | 2.380 | +0.060 | +2.52% | 2.65K | 19/04 | ||
Consti Yhtiot Oy | 9.92 | 9.96 | 9.68 | +0.18 | +1.85% | 1.38K | 19/04 | ||
Digia | 5.140 | 5.200 | 5.100 | -0.060 | -1.15% | 3.18K | 19/04 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 168.85K | 19/04 | ||
Dovre Group Plc | 0.3140 | 0.3340 | 0.3090 | -0.0060 | -1.88% | 486.45K | 19/04 | ||
Eezy | 1.36 | 1.41 | 1.36 | -0.04 | -2.52% | 1.78K | 19/04 | ||
Elecster Oyj A | 4.840 | 4.920 | 4.840 | +0.240 | +5.22% | 0.02K | 19/04 | ||
Elisa Oyj | 42.74 | 42.84 | 40.34 | +1.80 | +4.40% | 658.24K | 19/04 | ||
Endomines AB | 7.36 | 7.50 | 7.32 | -0.14 | -1.87% | 4.00K | 19/04 | ||
Enento Plc | 16.500 | 16.680 | 16.400 | -0.060 | -0.36% | 8.84K | 19/04 | ||
Enersense | 4.02 | 4.03 | 3.87 | +0.03 | +0.75% | 3.36K | 19/04 | ||
eQ Oyj | 13.500 | 13.500 | 13.300 | +0.100 | +0.75% | 1.25K | 19/04 | ||
Etteplan | 13.800 | 13.900 | 13.800 | -0.100 | -0.72% | 0.24K | 19/04 | ||
Evli Pankki Oyj | 19.300 | 19.400 | 19.200 | -0.100 | -0.52% | 2.72K | 19/04 | ||
Exel Composites | 2.090 | 2.100 | 2.050 | -0.020 | -0.95% | 9.04K | 19/04 | ||
Finnair Oyj | 3.0560 | 3.0620 | 2.9540 | +0.0300 | +0.99% | 168.39K | 19/04 | ||
Fiskars | 17.12 | 17.26 | 17.10 | -0.14 | -0.81% | 2.68K | 19/04 | ||
Fortum | 12.22 | 12.25 | 12.04 | +0.17 | +1.37% | 1.64M | 19/04 | ||
FSecure Oyj | 1.88 | 1.89 | 1.84 | +0.01 | +0.75% | 59.05K | 19/04 | ||
Glaston | 0.8520 | 0.8580 | 0.8440 | -0.0060 | -0.70% | 19.30K | 19/04 | ||
Gofore | 22.8500 | 23.0500 | 21.5500 | +0.8500 | +3.86% | 67.64K | 19/04 | ||
Harvia Oyj | 39.65 | 39.80 | 38.85 | -0.10 | -0.25% | 22.76K | 19/04 | ||
HKScan Oyj A | 0.710 | 0.716 | 0.700 | +0.010 | +1.43% | 16.39K | 19/04 | ||
Honkarakenne Oyj B | 3.100 | 3.120 | 2.980 | -0.040 | -1.27% | 0.70K | 19/04 | ||
Huhtamaki Oyj | 35.78 | 35.82 | 35.42 | +0.08 | +0.22% | 104.65K | 19/04 | ||
Ilkka-Yhtyma Oyj 2 | 3.270 | 3.270 | 3.210 | +0.020 | +0.62% | 13.95K | 19/04 | ||
Incap Oyj | 8.6950 | 8.8150 | 8.6550 | +0.0350 | +0.40% | 23.22K | 19/04 | ||
Innofactor Oyj | 1.290 | 1.295 | 1.270 | +0.005 | +0.39% | 5.48K | 19/04 | ||
Investors House | 5.600 | 5.680 | 5.520 | -0.280 | -4.76% | 2.47K | 19/04 | ||
Kamux Suomi | 5.330 | 5.420 | 5.300 | -0.140 | -2.56% | 55.14K | 19/04 | ||
Kemira Oyj | 17.43 | 17.45 | 17.25 | -0.02 | -0.11% | 35.38K | 19/04 | ||
Keskisuomalainen A | 9.400 | 9.580 | 9.400 | -0.200 | -2.08% | 1.22K | 19/04 | ||
Kesko | 16.54 | 16.57 | 16.38 | +0.07 | +0.39% | 201.13K | 19/04 | ||
Kesko | 16.78 | 16.84 | 16.60 | +0.02 | +0.12% | 21.88K | 19/04 | ||
Kesla Oyj A | 4.080 | 4.080 | 3.920 | 0.000 | 0.00% | 0 | 18/04 | ||
KH Group | 0.794 | 0.806 | 0.786 | -0.012 | -1.49% | 21.48K | 19/04 | ||
Kojamo | 9.94 | 9.95 | 9.76 | +0.08 | +0.81% | 92.22K | 19/04 | ||
KONE Oyj | 43.14 | 43.27 | 42.59 | -0.09 | -0.21% | 507.90K | 19/04 | ||
Konecranes | 49.38 | 49.40 | 48.38 | +0.14 | +0.28% | 106.44K | 19/04 | ||
Koskisen | 7.04 | 7.12 | 6.90 | +0.18 | +2.62% | 2.04K | 19/04 | ||
Kreate Group Oyj | 7.74 | 7.80 | 7.74 | -0.04 | -0.51% | 0.68K | 19/04 | ||
Lamor | 2.20 | 2.27 | 2.20 | 0.00 | 0.00% | 2.99K | 19/04 | ||
Lassila&Tikanoja | 8.84 | 8.86 | 8.71 | +0.07 | +0.80% | 22.89K | 19/04 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.20 | 3.24 | 3.18 | -0.04 | -1.23% | 54.48K | 19/04 | ||
Mandatum Oyj | 4.34 | 4.34 | 4.26 | +0.04 | +0.95% | 782.99K | 19/04 | ||
Marimekko Oyj | 12.14 | 12.28 | 11.92 | +0.20 | +1.68% | 15.10K | 19/04 | ||
Martela Oyj A | 1.250 | 1.265 | 1.225 | -0.020 | -1.57% | 13.22K | 19/04 | ||
Metsa Board Oyj A | 8.180 | 8.180 | 7.960 | +0.180 | +2.25% | 1.87K | 19/04 | ||
Metsa Board Oyj B | 7.165 | 7.165 | 7.025 | +0.095 | +1.34% | 146.25K | 19/04 | ||
Metso Oyj | 11.260 | 11.340 | 11.240 | -0.150 | -1.31% | 563.88K | 19/04 | ||
Musti | 23.90 | 24.30 | 23.45 | -0.05 | -0.21% | 5.07K | 19/04 | ||
Neste Oil Oyj | 25.77 | 25.84 | 25.15 | -0.03 | -0.12% | 622.40K | 19/04 | ||
NoHo Partners | 7.980 | 8.000 | 7.840 | +0.080 | +1.01% | 8.43K | 19/04 | ||
Nokia Oyj | 3.319 | 3.329 | 3.215 | +0.091 | +2.80% | 22.89M | 19/04 | ||
Nokian Renkaat | 9.08 | 9.10 | 8.93 | +0.04 | +0.44% | 451.67K | 19/04 | ||
Nordea Bank | 10.875 | 10.880 | 10.610 | +0.140 | +1.30% | 8.23M | 19/04 | ||
Nurminen Logistics | 1.240 | 1.265 | 1.225 | +0.005 | +0.40% | 105.20K | 19/04 | ||
Olvi Oyj A | 30.00 | 30.50 | 29.80 | +0.15 | +0.50% | 5.59K | 19/04 | ||
Oma Saastopankki | 18.40 | 18.48 | 18.16 | 0.00 | 0.00% | 33.55K | 19/04 | ||
Optomed | 4.13 | 4.15 | 3.98 | +0.07 | +1.60% | 18.82K | 19/04 | ||
Oriola-KD Oyj A | 1.135 | 1.160 | 1.135 | -0.030 | -2.58% | 4.44K | 19/04 | ||
Oriola-KD Oyj B | 1.040 | 1.046 | 1.030 | +0.002 | +0.19% | 109.58K | 19/04 | ||
Orion Oyj A | 32.65 | 32.80 | 32.55 | -0.20 | -0.61% | 6.66K | 19/04 | ||
Orion Oyj B | 32.44 | 32.47 | 31.86 | +0.17 | +0.53% | 164.60K | 19/04 | ||
Orthex Oyj | 6.26 | 6.42 | 6.20 | -0.04 | -0.63% | 3.86K | 19/04 | ||
Outokumpu Oyj | 3.8170 | 3.8210 | 3.7570 | -0.0050 | -0.13% | 888.81K | 19/04 | ||
Ovaro Kiinteistosijoitus | 3.76 | 3.81 | 3.76 | 0.00 | 0.00% | 2.08K | 19/04 | ||
Panostaja Oyj | 0.392 | 0.393 | 0.392 | -0.005 | -1.26% | 5.41K | 19/04 | ||
Pihlajalinna Oy | 7.74 | 7.92 | 7.74 | -0.06 | -0.77% | 4.97K | 19/04 | ||
Ponsse Oyj 1 | 22.800 | 23.400 | 22.500 | -0.500 | -2.15% | 10.57K | 19/04 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | +0.020 | +0.86% | 0.02K | 19/04 | ||
Purmo Oyj | 7.08 | 7.28 | 6.84 | -0.04 | -0.56% | 11.96K | 19/04 | ||
Puuilo Oyj | 9.53 | 9.55 | 9.34 | +0.17 | +1.76% | 101.78K | 19/04 | ||
QPR Software Oyj | 0.606 | 0.716 | 0.600 | -0.056 | -8.46% | 37.27K | 19/04 | ||
Qt | 68.2000 | 69.1500 | 68.0000 | -1.1500 | -1.66% | 29.31K | 19/04 | ||
Raisio Vaihto-osake | 1.882 | 1.886 | 1.864 | -0.002 | -0.11% | 116.52K | 19/04 | ||
Rapala VMC Oyj | 3.160 | 3.200 | 3.150 | -0.010 | -0.32% | 2.50K | 19/04 | ||
Raute | 10.400 | 10.550 | 10.300 | -0.150 | -1.42% | 1.58K | 19/04 | ||
Reka Industrial Oyj | 9.000 | 9.140 | 8.560 | -0.120 | -1.32% | 43.53K | 19/04 | ||
Relais | 11.55 | 11.60 | 11.40 | +0.05 | +0.43% | 3.26K | 19/04 | ||
Remedy Entertainment | 16.660 | 16.780 | 16.580 | -0.120 | -0.72% | 3.64K | 19/04 | ||
Revenio Group | 24.66 | 24.80 | 24.40 | +0.06 | +0.24% | 7.24K | 19/04 | ||
Robit Oyj | 1.70 | 1.79 | 1.61 | 0.00 | 0.00% | 7.20K | 19/04 | ||
Saga Furs Oyj C | 10.70 | 10.70 | 10.30 | +0.30 | +2.88% | 0.56K | 19/04 | ||
Sampo Oyj A | 39.70 | 39.75 | 39.26 | +0.25 | +0.63% | 1.36M | 19/04 | ||
Sanoma Oyj | 6.780 | 6.930 | 6.770 | -0.160 | -2.31% | 17.62K | 19/04 | ||
Scanfil | 7.880 | 7.960 | 7.830 | -0.080 | -1.01% | 20.33K | 19/04 | ||
Siili Solutions Oyj | 9.32 | 9.32 | 9.30 | +0.12 | +1.30% | 0.84K | 19/04 | ||
Sitowise Group Oyj | 2.76 | 2.79 | 2.76 | -0.03 | -1.08% | 1.75K | 19/04 | ||
Solteq | 0.700 | 0.724 | 0.700 | -0.026 | -3.58% | 24.52K | 19/04 | ||
Sotkamo Silver AB | 0.1400 | 0.1400 | 0.1358 | +0.0042 | +3.09% | 981.14K | 19/04 | ||
SRV Group plc | 4.340 | 4.640 | 4.300 | -0.280 | -6.06% | 0.39K | 19/04 | ||
SSAB A | 5.500 | 5.540 | 5.360 | -0.070 | -1.26% | 46.27K | 19/04 | ||
SSAB B | 5.478 | 5.500 | 5.346 | -0.036 | -0.65% | 900.58K | 19/04 | ||
SSH Oyj | 1.285 | 1.300 | 1.250 | 0.000 | 0.00% | 15.12K | 19/04 | ||
Stora Enso Oyj A | 12.800 | 12.800 | 12.350 | +0.400 | +3.23% | 0.92K | 19/04 | ||
Stora Enso Oyj R | 12.775 | 12.790 | 12.305 | +0.350 | +2.82% | 1.84M | 19/04 | ||
Suominen Oyj | 2.6900 | 2.7400 | 2.5600 | -0.0300 | -1.10% | 2.20K | 19/04 | ||
Taaleri | 8.64 | 8.75 | 8.62 | -0.01 | -0.12% | 23.41K | 19/04 | ||
Talenom Oyj | 5.34 | 5.62 | 5.34 | -0.26 | -4.64% | 38.60K | 19/04 | ||
Tallink | 0.736 | 0.738 | 0.730 | +0.006 | +0.82% | 17.30K | 19/04 | ||
Tecnotree Oyj | 0.3885 | 0.3885 | 0.3735 | +0.0055 | +1.44% | 221.16K | 19/04 | ||
Teleste Oyj | 2.770 | 2.790 | 2.770 | 0.000 | 0.00% | 0.77K | 19/04 | ||
Telia Company | 2.277 | 2.285 | 2.228 | +0.036 | +1.61% | 403.38K | 19/04 | ||
Terveystalo | 7.8900 | 8.0300 | 7.8700 | -0.0600 | -0.75% | 16.55K | 19/04 | ||
TietoEVRY | 18.52 | 18.74 | 18.43 | -0.24 | -1.28% | 357.79K | 19/04 | ||
Tokmanni | 14.7400 | 15.4200 | 14.6800 | -0.6800 | -4.41% | 58.83K | 19/04 | ||
Trainers House | 2.4400 | 2.4400 | 2.2200 | +0.2100 | +9.42% | 0.65K | 19/04 | ||
Tulikivi Oyj A | 0.4540 | 0.4670 | 0.4530 | -0.0020 | -0.44% | 29.19K | 19/04 | ||
United Bankers Oyj | 16.95 | 17.00 | 16.50 | 0.00 | 0.00% | 0.94K | 19/04 | ||
UPM-Kymmene | 31.96 | 31.99 | 31.12 | +0.76 | +2.44% | 1.77M | 19/04 | ||
Vaisala Oyj A | 33.40 | 34.30 | 33.25 | -0.85 | -2.48% | 8.54K | 19/04 | ||
Valmet | 25.18 | 25.21 | 24.62 | +0.12 | +0.48% | 443.75K | 19/04 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.30 | 2.35 | 2.30 | -0.02 | -0.65% | 10.66K | 19/04 | ||
Viking Line Abp | 22.50 | 23.20 | 22.10 | -0.40 | -1.75% | 3.72K | 19/04 | ||
Wartsila | 15.23 | 15.34 | 15.16 | -0.30 | -1.93% | 288.01K | 19/04 | ||
Wetteri Oyj | 0.459 | 0.464 | 0.459 | -0.001 | -0.22% | 0.19K | 19/04 | ||
WithSecure Oyj | 1.048 | 1.060 | 1.040 | +0.008 | +0.77% | 34.45K | 19/04 | ||
Wulff-Yhtiot Oy | 2.750 | 2.790 | 2.660 | +0.060 | +2.23% | 2.09K | 19/04 | ||
YIT | 1.78 | 1.82 | 1.78 | -0.01 | -0.34% | 226.62K | 19/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน