โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.150 | 9.150 | 9.070 | +0.070 | +0.77% | 19.24K | 20:46:57 | ||
Alandsbanken Abp A | 33.80 | 34.00 | 33.80 | -0.20 | -0.59% | 131.00 | 18:44:14 | ||
Alandsbanken Abp B | 33.500 | 33.500 | 33.200 | +0.300 | +0.90% | 1.22K | 20:46:48 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.25% | 178.20K | 20:45:15 | ||
Alma Media | 9.680 | 9.680 | 9.580 | +0.100 | +1.04% | 17.46K | 18:58:39 | ||
Anora Group | 4.91 | 4.93 | 4.83 | +0.05 | +0.92% | 9.51K | 20:48:35 | ||
Aspo Oyj | 5.700 | 5.780 | 5.640 | 0.000 | 0.00% | 5.82K | 20:27:23 | ||
Atria Oyj A | 10.500 | 10.600 | 10.300 | +0.250 | +2.44% | 20.86K | 20:37:45 | ||
Bittium | 5.920 | 5.980 | 5.840 | -0.040 | -0.67% | 14.27K | 20:39:42 | ||
CapMan B | 1.922 | 1.930 | 1.908 | +0.010 | +0.52% | 56.84K | 20:48:10 | ||
Digia | 5.220 | 5.220 | 5.120 | +0.040 | +0.77% | 226.00 | 20:38:41 | ||
Enento Plc | 16.880 | 17.260 | 16.080 | +0.380 | +2.30% | 74.77K | 20:45:30 | ||
eQ Oyj | 13.150 | 13.300 | 12.900 | -0.300 | -2.23% | 8.38K | 19:52:40 | ||
Etteplan | 13.950 | 13.950 | 13.700 | +0.050 | +0.36% | 394.00 | 20:16:10 | ||
Evli Pankki Oyj | 19.700 | 19.850 | 19.650 | +0.200 | +1.03% | 8.85K | 19:46:43 | ||
Finnair Oyj | 2.9680 | 3.0520 | 2.9020 | -0.0920 | -3.01% | 452.05K | 20:45:57 | ||
FSecure Oyj | 1.94 | 1.95 | 1.91 | +0.05 | +2.65% | 39.78K | 20:41:02 | ||
Gofore | 23.6000 | 23.7500 | 23.3000 | +0.1000 | +0.43% | 60.96K | 20:45:21 | ||
Harvia Oyj | 40.65 | 40.85 | 39.50 | +1.15 | +2.91% | 18.09K | 20:45:56 | ||
Incap Oyj | 9.0850 | 9.1500 | 8.9200 | +0.1450 | +1.62% | 19.57K | 19:59:46 | ||
Kamux Suomi | 5.300 | 5.360 | 5.240 | +0.040 | +0.76% | 23.76K | 20:33:02 | ||
Lassila&Tikanoja | 8.89 | 8.97 | 8.88 | -0.03 | -0.34% | 8.12K | 20:44:38 | ||
Lindex Oyj | 3.28 | 3.28 | 3.19 | +0.07 | +2.02% | 61.31K | 20:46:56 | ||
Marimekko Oyj | 12.20 | 12.50 | 12.08 | -0.30 | -2.40% | 5.36K | 20:39:47 | ||
Musti | 24.05 | 24.40 | 24.00 | -0.20 | -0.82% | 1.01K | 20:45:27 | ||
NoHo Partners | 7.940 | 8.180 | 7.940 | -0.060 | -0.75% | 4.83K | 20:45:58 | ||
Olvi Oyj A | 30.25 | 30.70 | 30.25 | -0.10 | -0.33% | 3.56K | 20:45:00 | ||
Oma Saastopankki | 18.96 | 19.08 | 18.78 | +0.08 | +0.42% | 13.24K | 20:44:15 | ||
Oriola-KD Oyj A | 1.155 | 1.170 | 1.155 | -0.010 | -0.86% | 1.77K | 19:52:23 | ||
Oriola-KD Oyj B | 1.064 | 1.070 | 1.058 | +0.010 | +0.95% | 65.85K | 20:20:34 | ||
Pihlajalinna Oy | 7.80 | 7.80 | 7.66 | +0.06 | +0.78% | 5.54K | 20:15:33 | ||
Ponsse Oyj 1 | 23.200 | 23.200 | 22.800 | +0.200 | +0.87% | 2.05K | 20:44:08 | ||
Puuilo Oyj | 9.90 | 9.96 | 9.76 | +0.11 | +1.12% | 96.07K | 20:48:12 | ||
Raisio Vaihto-osake | 1.908 | 1.928 | 1.898 | +0.004 | +0.21% | 84.06K | 20:37:00 | ||
Rapala VMC Oyj | 3.140 | 3.190 | 3.100 | +0.040 | +1.29% | 10.07K | 19:50:15 | ||
Relais | 11.60 | 11.60 | 11.45 | +0.15 | +1.31% | 723.00 | 20:45:57 | ||
Remedy Entertainment | 16.740 | 16.860 | 16.600 | 0.000 | 0.00% | 1.24K | 20:42:30 | ||
Scanfil | 7.850 | 7.920 | 7.850 | -0.010 | -0.13% | 9.03K | 20:47:15 | ||
Sitowise Group Oyj | 2.76 | 2.79 | 2.71 | +0.04 | +1.47% | 2.35K | 20:05:22 | ||
Suominen Oyj | 2.6800 | 2.6800 | 2.6000 | +0.0300 | +1.13% | 2.53K | 19:03:19 | ||
Taaleri | 8.31 | 8.66 | 8.29 | -0.22 | -2.58% | 62.72K | 20:44:21 | ||
Talenom Oyj | 5.36 | 5.48 | 5.36 | -0.02 | -0.37% | 6.57K | 20:15:42 | ||
Tallink | 0.748 | 0.750 | 0.740 | -0.002 | -0.27% | 120.67K | 20:29:48 | ||
Tecnotree Oyj | 7.2540 | 7.7500 | 7.2300 | -0.5050 | -6.51% | 19.29K | 20:47:27 | ||
Terveystalo | 8.1600 | 8.1900 | 8.0700 | +0.0300 | +0.37% | 45.35K | 20:44:51 | ||
Tokmanni | 15.0000 | 15.1000 | 14.8500 | +0.0100 | +0.07% | 31.21K | 20:46:18 | ||
Viking Line Abp | 23.50 | 23.70 | 22.50 | -0.20 | -0.84% | 3.83K | 20:27:15 | ||
WithSecure Oyj | 1.072 | 1.078 | 1.040 | +0.032 | +3.08% | 28.80K | 20:37:29 | ||
YIT | 1.77 | 1.80 | 1.75 | -0.01 | -0.56% | 153.37K | 20:46:19 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน