โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3605 | 0.3700 | 0.3525 | -0.0085 | -2.30% | 33.97K | 19/04 | ||
Apetit | 13.40 | 13.90 | 13.30 | +0.10 | +0.75% | 0.60K | 19/04 | ||
Aspocomp Group Oyj | 3.130 | 3.260 | 3.100 | +0.010 | +0.32% | 5.07K | 19/04 | ||
Biohit Oyj B | 2.050 | 2.050 | 2.000 | 0.000 | 0.00% | 2.09K | 19/04 | ||
Boreo Oyj | 23.100 | 23.100 | 23.100 | -0.900 | -3.75% | 0.22K | 19/04 | ||
Componenta Oyj | 2.440 | 2.440 | 2.380 | +0.060 | +2.52% | 2.65K | 19/04 | ||
Consti Yhtiot Oy | 9.92 | 9.96 | 9.68 | +0.18 | +1.85% | 1.38K | 19/04 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 168.85K | 19/04 | ||
Dovre Group Plc | 0.3140 | 0.3340 | 0.3090 | -0.0060 | -1.88% | 486.45K | 19/04 | ||
Eezy | 1.36 | 1.41 | 1.36 | -0.04 | -2.52% | 1.78K | 19/04 | ||
Elecster Oyj A | 4.840 | 4.920 | 4.840 | +0.240 | +5.22% | 0.02K | 19/04 | ||
Endomines AB | 7.36 | 7.50 | 7.32 | -0.14 | -1.87% | 4.00K | 19/04 | ||
Enersense | 4.02 | 4.03 | 3.87 | +0.03 | +0.75% | 3.36K | 19/04 | ||
Exel Composites | 2.090 | 2.100 | 2.050 | -0.020 | -0.95% | 9.04K | 19/04 | ||
Glaston | 0.8520 | 0.8580 | 0.8440 | -0.0060 | -0.70% | 19.30K | 19/04 | ||
HKScan Oyj A | 0.710 | 0.716 | 0.700 | +0.010 | +1.43% | 16.39K | 19/04 | ||
Honkarakenne Oyj B | 3.100 | 3.120 | 2.980 | -0.040 | -1.27% | 0.70K | 19/04 | ||
Ilkka-Yhtyma Oyj 2 | 3.270 | 3.270 | 3.210 | +0.020 | +0.62% | 13.95K | 19/04 | ||
Innofactor Oyj | 1.290 | 1.295 | 1.270 | +0.005 | +0.39% | 5.48K | 19/04 | ||
Investors House | 5.600 | 5.680 | 5.520 | -0.280 | -4.76% | 2.47K | 19/04 | ||
Keskisuomalainen A | 9.400 | 9.580 | 9.400 | -0.200 | -2.08% | 1.22K | 19/04 | ||
Kesla Oyj A | 4.080 | 4.080 | 3.920 | 0.000 | 0.00% | 0 | 18/04 | ||
KH Group | 0.794 | 0.806 | 0.786 | -0.012 | -1.49% | 21.48K | 19/04 | ||
Koskisen | 7.04 | 7.12 | 6.90 | +0.18 | +2.62% | 2.04K | 19/04 | ||
Kreate Group Oyj | 7.74 | 7.80 | 7.74 | -0.04 | -0.51% | 0.68K | 19/04 | ||
Lamor | 2.20 | 2.27 | 2.20 | 0.00 | 0.00% | 2.99K | 19/04 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela Oyj A | 1.250 | 1.265 | 1.225 | -0.020 | -1.57% | 13.22K | 19/04 | ||
Nurminen Logistics | 1.240 | 1.265 | 1.225 | +0.005 | +0.40% | 105.20K | 19/04 | ||
Optomed | 4.13 | 4.15 | 3.98 | +0.07 | +1.60% | 18.82K | 19/04 | ||
Orthex Oyj | 6.26 | 6.42 | 6.20 | -0.04 | -0.63% | 3.86K | 19/04 | ||
Ovaro Kiinteistosijoitus | 3.76 | 3.81 | 3.76 | 0.00 | 0.00% | 2.08K | 19/04 | ||
Panostaja Oyj | 0.392 | 0.393 | 0.392 | -0.005 | -1.26% | 5.41K | 19/04 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | +0.020 | +0.86% | 0.02K | 19/04 | ||
Purmo Oyj | 7.08 | 7.28 | 6.84 | -0.04 | -0.56% | 11.96K | 19/04 | ||
QPR Software Oyj | 0.606 | 0.716 | 0.600 | -0.056 | -8.46% | 37.27K | 19/04 | ||
Raute | 10.400 | 10.550 | 10.300 | -0.150 | -1.42% | 1.58K | 19/04 | ||
Reka Industrial Oyj | 9.000 | 9.140 | 8.560 | -0.120 | -1.32% | 43.53K | 19/04 | ||
Robit Oyj | 1.70 | 1.79 | 1.61 | 0.00 | 0.00% | 7.20K | 19/04 | ||
Saga Furs Oyj C | 10.70 | 10.70 | 10.30 | +0.30 | +2.88% | 0.56K | 19/04 | ||
Siili Solutions Oyj | 9.32 | 9.32 | 9.30 | +0.12 | +1.30% | 0.84K | 19/04 | ||
Solteq | 0.700 | 0.724 | 0.700 | -0.026 | -3.58% | 24.52K | 19/04 | ||
Sotkamo Silver AB | 0.1400 | 0.1400 | 0.1358 | +0.0042 | +3.09% | 981.14K | 19/04 | ||
SRV Group plc | 4.340 | 4.640 | 4.300 | -0.280 | -6.06% | 0.39K | 19/04 | ||
SSH Oyj | 1.285 | 1.300 | 1.250 | 0.000 | 0.00% | 15.12K | 19/04 | ||
Teleste Oyj | 2.770 | 2.790 | 2.770 | 0.000 | 0.00% | 0.77K | 19/04 | ||
Trainers House | 2.4400 | 2.4400 | 2.2200 | +0.2100 | +9.42% | 0.65K | 19/04 | ||
Tulikivi Oyj A | 0.4540 | 0.4670 | 0.4530 | -0.0020 | -0.44% | 29.19K | 19/04 | ||
United Bankers Oyj | 16.95 | 17.00 | 16.50 | 0.00 | 0.00% | 0.94K | 19/04 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.30 | 2.35 | 2.30 | -0.02 | -0.65% | 10.66K | 19/04 | ||
Wetteri Oyj | 0.459 | 0.464 | 0.459 | -0.001 | -0.22% | 0.19K | 19/04 | ||
Wulff-Yhtiot Oy | 2.750 | 2.790 | 2.660 | +0.060 | +2.23% | 2.09K | 19/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน