ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 25.79 | 25.80 | 26.09 | 25.67 | -0.04% | 3.46M | 25.79-0.04% | 02:59:59 | |
RHHBY Roche Holding Ltd ADR | 30.08 | 30.23 | 30.37 | 30.08 | -0.50% | 5.04M | 30.08-0.50% | 03:00:00 | |
TCEHY Tencent Holdings Ltd ADR | 38.94 | 38.21 | 39.00 | 38.86 | +1.91% | 256.35K | 38.94+1.91% | 20:31:00 | |
EADSY Airbus Group NV | 42.43 | 42.64 | 42.48 | 42.41 | -0.49% | 1.76K | 42.43-0.49% | 20:31:00 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.04 | 3.02 | 3.06 | 3.01 | 0.00% | 0 | 3.040.00% | 02:46:00 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 28.90 | 28.78 | 28.90 | 28.81 | +0.42% | 1.29K | 28.90+0.42% | 20:32:00 | |
EGFEY Eurobank Ergasias SA | 0.94 | 0.94 | 0.947 | 0.873 | 0.00% | 0 | 0.940.00% | 01:07:00 | |
IDEXY Industria de Diseno Textil SA ADR | 23.21 | 23.08 | 23.51 | 23.07 | +0.56% | 144.29K | 23.21+0.56% | 02:59:00 |
ชื่อ | ราคา | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.50 | 0.00 | 0.00%
MHTLY Metcash ADR | 10.88 | 0.00 | 0.00%
SNMRY Snam ADR | 8.92 | -0.09 | -1.00%
PPCCY PICC Property and Casualty | 30.79 | 0.00 | 0.00%
EVTCY Evotec SE ADR | 22.96 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18.20 | 0.00 | 0.00%
ESPGY Esprit Holdings | 0.043 | +0.002 | +4.89%
ADRNY Koninklijke Ahold ADR | 28.90 | +0.1200 | +0.42%
CRRFY Carrefour SA PK | 3.36 | -0.03 | -0.89%
CGUSY Casino Guichard ADR | 0.08 | 0.00 | 0.00%