ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
LTG LT Group Inc | 9.63 | 9.61 | 9.65 | 9.59 | +0.21% | 1.58M | 9.63+0.21% | 13:13:00 | |
DMC DMCI Holdings Inc | 10.66 | 10.10 | 10.66 | 10.24 | +5.54% | 1.92M | 10.66+5.54% | 13:29:00 | |
ABA Abacore Capital Holdings Inc | 1.01 | 1.00 | 1.01 | 0.98 | +1.00% | 1.96M | 1.01+1.00% | 12:51:00 | |
JGS JG Summit Holdings Inc | 31.50 | 29.85 | 31.70 | 29.85 | +5.53% | 1.42M | 31.50+5.53% | 13:14:00 | |
AEV Aboitiz Equity Ventures Inc | 40.05 | 39.00 | 40.40 | 39.05 | +2.69% | 911.3K | 40.05+2.69% | 13:38:00 |
ชื่อ | ราคา | |
---|---|---|
DMC DMCI | 10.64 | +0.540 | +5.35%
JGS JG Summit | 31.40 | +1.550 | +5.19%
GTCAP GT Capital | 618.00 | +25.00 | +4.22%
AC Ayala | 606.00 | +25.00 | +4.30%
AEV Aboitiz Equity | 40.05 | +1.050 | +2.69%
ชื่อ | ราคา | |
---|---|---|
SMC San Miguel | 104.30 | -0.10 | -0.10%
LTG LT Group | 9.65 | +0.040 | +0.42%
SM SM Investments | 947.50 | +4.50 | +0.48%
AGI Alliance Global | 9.68 | +0.070 | +0.73%
ABA Abacore Capital | 1.01 | +0.0100 | +1.00%