ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.21 | 9.21 | 9.34 | 9.16 | 0.00% | 11.64M | 9.210.00% | 01:32:37 | |
CMIG4 Energy of Minas Gerais Co Preferred | 12.91 | 12.88 | 13.08 | 12.82 | +0.23% | 8.65M | 12.91+0.23% | 01:35:13 | |
ENEV3 Eneva SA | 12.16 | 12.05 | 12.21 | 11.92 | +0.91% | 5.57M | 12.16+0.91% | 01:40:19 | |
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 82.37 | 81.44 | 84.49 | 81.58 | +1.14% | 4.99M | 82.37+1.14% | 01:28:57 | |
ELET3 Brazilian Electric Power Co | 37.65 | 38.07 | 38.15 | 37.41 | -1.10% | 4.08M | 37.65-1.10% | 01:34:59 |
ชื่อ | ราคา | |
---|---|---|
SRNA3 Serena Energia ON | 8.67 | +0.29 | +3.46%
SBSP3 SABESP ON | 82.66 | +1.22 | +1.50%
CMIG3 Energy of Minas Gerai | 15.06 | +0.20 | +1.35%
ENEV3 ENEVA ON NM | 12.16 | +0.11 | +0.91%
AURE3 Auren ON | 11.82 | +0.07 | +0.60%
ชื่อ | ราคา | |
---|---|---|
AMBP3 Ambipar | 10.51 | -0.28 | -2.60%
CSMG3 Companhia de Saneamento de Minas Gerais | 20.94 | -0.29 | -1.37%
CPFE3 CPFL ENERGIAON NM | 34.70 | -0.40 | -1.14%
ELET3 Brazilian Electric Power | 37.65 | -0.42 | -1.10%
ENGI11 Energisa | 45.32 | -0.39 | -0.85%