ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
IRAO Inter rao ees | 4.239 | 4.1975 | 4.2745 | 4.206 | -0.09% | 110.73M | 4.239-0.09% | 03:03:51 | |
SNGS Surgutneftegaz PAO | 33.305 | 32.97 | 33.73 | 32.99 | +0.86% | 53.53M | 33.305+0.86% | 03:03:56 | |
RUAL OK Rusal MKPAO | 43.315 | 42.32 | 43.39 | 42.00 | +2.39% | 35.21M | 43.315+2.39% | 03:04:12 | |
SBER Sberbank Rossii PAO | 308.47 | 307.86 | 309.07 | 307.45 | +0.17% | 15.73M | 308.47+0.17% | 03:04:13 | |
GAZP Gazprom | 163.23 | 163.11 | 164.20 | 162.67 | +0.23% | 14.37M | 163.23+0.23% | 03:04:23 |
ชื่อ | ราคา | |
---|---|---|
RUAL OK Rusal MKPAO | 43.315 | +1.010 | +2.39%
PLZL Polyus | 13,585.00 | +274.0 | +2.06%
YNDX Yandex | 4,171.80 | +60.0 | +1.46%
GMKN Norilskiy Nikel | 157.50 | +1.7 | +1.07%
SNGS Surgut | 33.305 | +0.285 | +0.86%
ชื่อ | ราคา | |
---|---|---|
NVTK NOVATEK | 1,240.80 | -10.60 | -0.85%
MGNT Magnit | 8,123.50 | -29.5 | -0.36%
IRAO Inter rao ees | 4.239 | -0.0040 | -0.09%
NLMK NLMK PAO | 228.82 | -0.04 | -0.02%
LKOH Lukoil | 7,828.00 | +7.5 | +0.10%