ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
RUAL OK Rusal MKPAO | 42.40 | 42.20 | 42.50 | 41.585 | +1.22% | 22.4M | 42.40+1.22% | 00:27:28 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.10 | 55.72 | 56.40 | 55.72 | +0.51% | 16.86M | 56.10+0.51% | 00:31:08 | |
ALRS ALROSA ao | 75.97 | 76.43 | 76.80 | 75.67 | -0.37% | 9.09M | 75.97-0.37% | 00:30:57 | |
MTLR Mechel PAO | 272.53 | 269.50 | 274.84 | 266.25 | +0.90% | 8.49M | 272.53+0.90% | 00:21:23 | |
GMKN GMK Norilskiy Nikel PAO | 156.20 | 157.00 | 157.80 | 155.10 | -0.24% | 7.59M | 156.20-0.24% | 00:31:08 |
ชื่อ | ราคา | |
---|---|---|
VSMO Korporatsiya VSMPO AVISMA PAO | 40,160.00 | +1,160.0 | +2.97%
MTLR_p Mechel Pref | 302.30 | +5.10 | +1.72%
POLY Polymetal International PLC | 322.50 | +3.40 | +1.07%
RUAL OK Rusal MKPAO | 42.40 | +0.510 | +1.22%
CHMF Severstal - ao | 1,870.60 | +14.00 | +0.75%
ชื่อ | ราคา | |
---|---|---|
PLZL Polyus | 13,435.00 | -165.0 | -1.21%
ALRS ALROSA ao | 75.97 | -0.28 | -0.37%
RASP Raspadskaya | 395.60 | -1.40 | -0.35%
GMKN Norilskiy Nikel | 156.30 | -0.3 | -0.19%
ENPG En Plus | 481.20 | -0.80 | -0.17%