| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.07 | 12.04 | 12.17 | 11.98 | +0.25% | 36.36M | 12.07+0.25% | 03:00:02 | |
AMZN Amazon.com Inc | 179.17 | 181.28 | 182.38 | 178.65 | -1.16% | 29.43M | 179.17-1.16% | 03:00:03 | |
WBD Warner Bros Discovery Inc | 8.31 | 8.23 | 8.39 | 8.19 | +0.97% | 21.02M | 8.31+0.97% | 03:00:00 | |
CCL Carnival Corporation | 14.19 | 14.12 | 14.56 | 14.17 | +0.46% | 20.44M | 14.19+0.46% | 03:00:00 | |
CMCSA Comcast Corp | 39.61 | 38.99 | 39.69 | 39.14 | +1.59% | 14.47M | 39.61+1.59% | 03:00:03 |
| ชื่อ | ราคา | |
|---|---|---|
GPC Genuine Parts | 160.24 | +16.17 | +11.22%
KSS Kohl’s Corp | 22.85 | +0.99 | +4.53%
JWN Nordstrom | 18.74 | +0.79 | +4.40%
AAP Advance Auto Parts | 77.20 | +3.15 | +4.25%
VFC VF | 12.68 | +0.43 | +3.51%
| ชื่อ | ราคา | |
|---|---|---|
SIG Signet Jewelers | 93.98 | -2.48 | -2.57%
GT Goodyear Tire & Rubber Co | 11.71 | -0.26 | -2.17%
WYNN Wynn Resorts | 96.10 | -1.38 | -1.42%
DLTR Dollar Tree | 122.23 | -1.52 | -1.23%
RL Ralph Lauren A | 157.35 | -1.89 | -1.19%