| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.03 | 12.09 | 12.25 | 12.02 | -0.50% | 37.27M | 12.03-0.50% | 03:00:00 | |
AMZN Amazon.com Inc | 181.28 | 183.32 | 184.57 | 179.82 | -1.11% | 28.75M | 181.28-1.11% | 03:00:00 | |
CCL Carnival Corporation | 14.12 | 13.90 | 14.30 | 14.01 | +1.62% | 21.61M | 14.12+1.62% | 03:00:00 | |
WBD Warner Bros Discovery Inc | 8.23 | 8.14 | 8.35 | 8.17 | +1.11% | 19.05M | 8.23+1.11% | 03:00:00 | |
CMCSA Comcast Corp | 38.99 | 39.12 | 39.42 | 38.88 | -0.33% | 15.8M | 38.99-0.33% | 03:00:00 |
| ชื่อ | ราคา | |
|---|---|---|
PARA Paramount Global B | 10.81 | +0.38 | +3.64%
AAP Advance Auto Parts | 74.05 | +2.44 | +3.41%
MCD McDonald's | 269.87 | +4.44 | +1.67%
OMC Omnicom | 92.46 | +1.50 | +1.65%
CCL Carnival Corp | 14.12 | +0.22 | +1.62%
| ชื่อ | ราคา | |
|---|---|---|
APTV Aptiv | 69.35 | -2.59 | -3.60%
MAR Marriott Int | 238.46 | -7.16 | -2.92%
CPRI Capri Holdings | 37.87 | -1.06 | -2.72%
VFC VF | 12.24 | -0.33 | -2.63%
URBN Urban Outfitters | 37.07 | -0.95 | -2.50%