ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 47.47 | 47.99 | 48.46 | 47.38 | -1.08% | 6.03M | 47.47-1.08% | 23:43:20 | |
NEM Newmont Goldcorp Corp | 37.99 | 37.71 | 38.10 | 37.26 | +0.76% | 4.97M | 37.99+0.76% | 23:38:21 | |
IP International Paper | 34.17 | 34.41 | 34.56 | 33.92 | -0.68% | 4.12M | 34.17-0.68% | 23:24:06 | |
MOS The Mosaic Company | 30.26 | 30.41 | 30.54 | 30.11 | -0.48% | 1.57M | 30.26-0.48% | 23:39:15 | |
NUE Nucor Corp | 173.53 | 174.64 | 178.28 | 173.17 | -0.63% | 1.12M | 173.53-0.63% | 23:35:16 |
ชื่อ | ราคา | |
---|---|---|
NEM Newmont Goldcorp | 37.99 | +0.28 | +0.76%
SEE Sealed Air | 31.68 | +0.20 | +0.64%
AVY Avery Dennison | 214.06 | +2.73 | +1.29%
CF CF Industries | 78.89 | +0.34 | +0.44%
WRK WestRock Co | 47.06 | -0.04 | -0.08%
ชื่อ | ราคา | |
---|---|---|
VMC Vulcan Materials | 254.01 | -5.33 | -2.06%
ALB Albemarle | 112.51 | -1.70 | -1.49%
MLM Martin Marietta Materials | 585.24 | -9.15 | -1.54%
FMC FMC | 57.80 | -0.85 | -1.45%
IFF IFF | 84.42 | -1.01 | -1.18%