ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 47.98 | 48.95 | 48.68 | 47.10 | -1.98% | 17.61M | 47.98-1.98% | 03:00:06 | |
NEM Newmont Goldcorp Corp | 37.71 | 37.46 | 37.81 | 36.60 | +0.67% | 11.53M | 37.71+0.67% | 03:00:06 | |
IP International Paper | 34.40 | 34.76 | 34.49 | 33.67 | -1.04% | 6.42M | 34.40-1.04% | 03:00:05 | |
NUE Nucor Corp | 174.54 | 191.63 | 183.95 | 174.40 | -8.92% | 4.76M | 174.54-8.92% | 03:00:04 | |
SHW Sherwin-Williams Co | 302.17 | 309.26 | 304.61 | 294.55 | -2.29% | 4.15M | 302.17-2.29% | 03:00:05 |
ชื่อ | ราคา | |
---|---|---|
VMC Vulcan Materials | 259.26 | +4.78 | +1.88%
MLM Martin Marietta Materials | 594.68 | +10.36 | +1.77%
ALB Albemarle | 114.21 | +1.92 | +1.71%
FMC FMC | 58.66 | +0.41 | +0.70%
NEM Newmont Goldcorp | 37.71 | +0.25 | +0.67%
ชื่อ | ราคา | |
---|---|---|
NUE Nucor | 174.54 | -17.09 | -8.92%
SHW Sherwin-Williams | 302.17 | -7.09 | -2.29%
WRK WestRock Co | 47.10 | -0.97 | -2.02%
FCX Freeport-McMoran | 47.98 | -0.97 | -1.98%
MOS Mosaic | 30.41 | -0.34 | -1.09%