ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AWC Alumina Ltd | 1.42 | 1.34 | 1.44 | 1.385 | +5.97% | 28.39M | 1.42+5.97% | 28/03 | |
TLS Telstra Group Ltd | 3.86 | 3.78 | 3.86 | 3.80 | +2.12% | 26.01M | 3.86+2.12% | 28/03 | |
IGO IGO Ltd | 7.07 | 6.90 | 7.07 | 6.92 | +2.46% | 15.79M | 7.07+2.46% | 28/03 | |
MGR Mirvac Group | 2.36 | 2.31 | 2.38 | 2.33 | +2.16% | 14.2M | 2.36+2.16% | 28/03 | |
BPT Beach Energy Ltd | 1.835 | 1.77 | 1.883 | 1.77 | +3.67% | 13.74M | 1.835+3.67% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
AWC Alumina | 1.42 | +0.080 | +5.97%
ALX Atlas Arteria | 5.33 | +0.22 | +4.31%
MIN Mineral Resources | 70.87 | +2.57 | +3.76%
BSL Bluescope Steel | 23.85 | +0.850 | +3.70%
BPT Beach Energy | 1.835 | +0.065 | +3.67%
ชื่อ | ราคา | |
---|---|---|
FPH Fisher&Paykel Healthcare | 23.66 | -0.67 | -2.75%
TAH Tabcorp Holdings | 0.755 | -0.010 | -1.31%
MFG Magellan Financial Group | 9.89 | -0.07 | -0.70%
SUN Suncorp | 16.38 | -0.110 | -0.67%
IAG Insurance Australia Group | 6.40 | -0.040 | -0.62%